Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 188.920 | 188.920 | 188.920 | 188.920 | -1.03% |
May 29, 2024 | 190.890 | 190.890 | 190.890 | 190.890 | 0.25% |
May 28, 2024 | 190.410 | 190.410 | 190.410 | 190.410 | 0.28% |
May 27, 2024 | 189.880 | 189.880 | 189.880 | 189.880 | 0.14% |
May 24, 2024 | 189.620 | 189.620 | 189.620 | 189.620 | -0.58% |
May 23, 2024 | 190.730 | 190.730 | 190.730 | 190.730 | -1.41% |
May 22, 2024 | 193.460 | 193.460 | 193.460 | 193.460 | -0.36% |
May 21, 2024 | 194.150 | 194.150 | 194.150 | 194.150 | 1.45% |
May 17, 2024 | 191.370 | 191.370 | 191.370 | 191.370 | -0.41% |
May 16, 2024 | 192.150 | 192.150 | 192.150 | 192.150 | -0.04% |
May 15, 2024 | 192.220 | 192.220 | 192.220 | 192.220 | -0.04% |
May 14, 2024 | 192.290 | 192.290 | 192.290 | 192.290 | -0.46% |
May 13, 2024 | 193.170 | 193.170 | 193.170 | 193.170 | 0.16% |
May 10, 2024 | 192.860 | 192.860 | 192.860 | 192.860 | 0.64% |
May 08, 2024 | 191.640 | 191.640 | 191.640 | 191.640 | 0.48% |
May 07, 2024 | 190.720 | 190.720 | 190.720 | 190.720 | 0.61% |
May 06, 2024 | 189.560 | 189.560 | 189.560 | 189.560 | -0.19% |
May 03, 2024 | 189.920 | 189.920 | 189.920 | 189.920 | 0.38% |
May 02, 2024 | 189.200 | 189.200 | 189.200 | 189.200 | -2.45% |
Highest: 194.150 | Lowest: 188.920 | Difference: 5.230 | Average: 191.219 | Change %: -2.598 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review