
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 161.940 | 161.940 | 163.100 | 161.940 | -0.71% |
Jul 16, 2025 | 163.100 | 163.100 | 163.100 | 163.100 | -0.37% |
Jul 15, 2025 | 163.710 | 163.710 | 164.490 | 163.710 | -0.47% |
Jul 14, 2025 | 164.490 | 164.490 | 164.660 | 164.490 | -0.10% |
Jul 11, 2025 | 164.660 | 164.660 | 164.660 | 164.660 | 0.91% |
Jul 10, 2025 | 163.170 | 163.170 | 163.770 | 163.170 | -0.37% |
Jul 09, 2025 | 163.770 | 163.770 | 163.770 | 162.630 | 0.70% |
Jul 08, 2025 | 162.630 | 162.630 | 162.630 | 162.630 | -0.19% |
Jul 07, 2025 | 162.940 | 162.940 | 162.940 | 162.940 | -0.37% |
Jul 04, 2025 | 163.540 | 163.540 | 163.540 | 162.750 | 0.49% |
Jul 03, 2025 | 162.750 | 162.750 | 162.750 | 162.750 | 1.12% |
Jul 02, 2025 | 160.940 | 160.940 | 160.940 | 160.940 | -0.60% |
Jul 01, 2025 | 161.910 | 161.910 | 161.910 | 161.910 | -0.09% |
Jun 30, 2025 | 162.050 | 162.050 | 162.050 | 162.050 | -0.02% |
Jun 27, 2025 | 162.090 | 162.090 | 162.090 | 161.100 | 0.61% |
Jun 26, 2025 | 161.100 | 161.100 | 161.900 | 161.100 | -0.49% |
Jun 25, 2025 | 161.900 | 161.900 | 161.900 | 161.900 | 0.00% |
Jun 24, 2025 | 161.900 | 161.900 | 163.150 | 161.900 | -0.77% |
Jun 23, 2025 | 163.150 | 163.150 | 163.150 | 163.150 | -0.01% |
Jun 20, 2025 | 163.160 | 163.160 | 163.160 | 163.160 | -0.48% |
Jun 18, 2025 | 163.940 | 163.940 | 163.940 | 162.980 | 0.59% |
Highest: 164.660 | Lowest: 160.940 | Difference: 3.720 | Average: 162.802 | Change %: -0.638 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review