
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 20.770 | 20.770 | 20.770 | 20.770 | -0.53% |
Jul 24, 2025 | 20.880 | 20.880 | 20.880 | 20.880 | -0.19% |
Jul 23, 2025 | 20.920 | 20.920 | 20.920 | 20.890 | 0.14% |
Jul 22, 2025 | 20.890 | 20.890 | 20.890 | 20.890 | 0.05% |
Jul 21, 2025 | 20.880 | 20.880 | 20.880 | 20.880 | -0.38% |
Jul 18, 2025 | 20.960 | 20.960 | 20.960 | 20.960 | 0.10% |
Jul 17, 2025 | 20.940 | 20.940 | 20.940 | 20.870 | 0.34% |
Jul 16, 2025 | 20.870 | 20.870 | 20.870 | 20.870 | -0.05% |
Jul 15, 2025 | 20.880 | 20.880 | 20.880 | 20.870 | 0.05% |
Jul 14, 2025 | 20.870 | 20.870 | 20.990 | 20.870 | -0.57% |
Jul 11, 2025 | 20.990 | 20.990 | 20.990 | 20.990 | 0.29% |
Jul 10, 2025 | 20.930 | 20.930 | 20.930 | 20.910 | 0.10% |
Jul 09, 2025 | 20.910 | 20.910 | 20.930 | 20.910 | -0.10% |
Jul 08, 2025 | 20.930 | 20.930 | 20.930 | 20.930 | -0.10% |
Jul 07, 2025 | 20.950 | 20.950 | 20.950 | 20.950 | -0.19% |
Jul 04, 2025 | 20.990 | 20.990 | 21.020 | 20.990 | -0.14% |
Jul 03, 2025 | 21.020 | 21.020 | 21.020 | 21.020 | -0.33% |
Jul 02, 2025 | 21.090 | 21.090 | 21.090 | 21.090 | -0.19% |
Jul 01, 2025 | 21.130 | 21.130 | 21.130 | 21.130 | 0.09% |
Jun 30, 2025 | 21.110 | 21.110 | 21.110 | 21.110 | -0.33% |
Jun 27, 2025 | 21.180 | 21.180 | 21.220 | 21.180 | -0.19% |
Jun 26, 2025 | 21.220 | 21.220 | 21.270 | 21.220 | -0.24% |
Jun 25, 2025 | 21.270 | 21.270 | 21.290 | 21.270 | -0.09% |
Highest: 21.290 | Lowest: 20.770 | Difference: 0.520 | Average: 20.982 | Change %: -2.442 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review