
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 84.973 | 84.973 | 84.973 | 84.973 | -1.25% |
Jul 24, 2025 | 86.044 | 86.044 | 86.044 | 86.044 | 0.05% |
Jul 23, 2025 | 86.001 | 86.001 | 86.001 | 86.001 | 0.38% |
Jul 22, 2025 | 85.676 | 85.676 | 85.676 | 85.676 | -0.77% |
Jul 21, 2025 | 86.342 | 86.342 | 86.342 | 86.342 | 0.15% |
Jul 18, 2025 | 86.215 | 86.215 | 86.215 | 86.215 | -0.44% |
Jul 17, 2025 | 86.596 | 86.596 | 86.596 | 86.596 | -0.12% |
Jul 16, 2025 | 86.704 | 86.704 | 86.704 | 86.704 | 0.44% |
Jul 15, 2025 | 86.324 | 86.324 | 86.324 | 86.324 | 0.53% |
Jul 14, 2025 | 85.866 | 85.866 | 85.866 | 85.866 | -0.21% |
Jul 11, 2025 | 86.047 | 86.047 | 86.047 | 86.047 | -1.01% |
Jul 10, 2025 | 86.923 | 86.923 | 86.923 | 86.923 | -0.08% |
Jul 09, 2025 | 86.991 | 86.991 | 86.991 | 86.991 | -0.47% |
Jul 08, 2025 | 87.402 | 87.402 | 87.402 | 87.402 | 0.24% |
Jul 07, 2025 | 87.190 | 87.190 | 87.190 | 87.190 | 0.05% |
Jul 04, 2025 | 87.145 | 87.145 | 87.145 | 87.145 | 0.08% |
Jul 03, 2025 | 87.072 | 87.072 | 87.072 | 87.072 | -0.39% |
Jul 02, 2025 | 87.413 | 87.413 | 87.413 | 87.413 | -0.64% |
Jul 01, 2025 | 87.973 | 87.973 | 87.973 | 87.973 | 0.04% |
Jun 30, 2025 | 87.937 | 87.937 | 87.937 | 87.937 | -0.13% |
Jun 27, 2025 | 88.054 | 88.054 | 88.054 | 88.054 | 0.52% |
Jun 26, 2025 | 87.600 | 87.600 | 87.600 | 87.600 | 0.90% |
Highest: 88.054 | Lowest: 84.973 | Difference: 3.082 | Average: 86.749 | Change %: -2.123 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review