Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 13.024 | 13.024 | 13.024 | 13.024 | -0.35% |
May 30, 2024 | 13.069 | 13.069 | 13.069 | 13.069 | 0.39% |
May 29, 2024 | 13.019 | 13.019 | 13.019 | 13.019 | -1.20% |
May 28, 2024 | 13.177 | 13.177 | 13.177 | 13.177 | -0.78% |
May 27, 2024 | 13.280 | 13.280 | 13.280 | 13.280 | 0.22% |
May 24, 2024 | 13.251 | 13.251 | 13.251 | 13.251 | -0.16% |
May 23, 2024 | 13.272 | 13.272 | 13.272 | 13.272 | 0.55% |
May 22, 2024 | 13.200 | 13.200 | 13.200 | 13.200 | -0.07% |
May 21, 2024 | 13.208 | 13.208 | 13.208 | 13.208 | -0.84% |
May 20, 2024 | 13.320 | 13.320 | 13.320 | 13.320 | 0.35% |
May 17, 2024 | 13.274 | 13.274 | 13.274 | 13.274 | -0.29% |
May 16, 2024 | 13.313 | 13.313 | 13.313 | 13.313 | -0.27% |
May 15, 2024 | 13.349 | 13.349 | 13.349 | 13.349 | 0.69% |
May 14, 2024 | 13.258 | 13.258 | 13.258 | 13.258 | 0.80% |
May 13, 2024 | 13.153 | 13.153 | 13.153 | 13.153 | 0.27% |
May 10, 2024 | 13.117 | 13.117 | 13.117 | 13.117 | 0.51% |
May 09, 2024 | 13.051 | 13.051 | 13.051 | 13.051 | 0.28% |
May 08, 2024 | 13.015 | 13.015 | 13.015 | 13.015 | -0.05% |
May 07, 2024 | 13.021 | 13.021 | 13.021 | 13.021 | 0.94% |
May 06, 2024 | 12.900 | 12.900 | 12.900 | 12.900 | 0.14% |
Highest: 13.349 | Lowest: 12.900 | Difference: 0.449 | Average: 13.164 | Change %: 1.105 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review