Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 284.170 | 284.170 | 284.170 | 284.170 | 0.18% |
May 29, 2024 | 283.663 | 283.663 | 283.663 | 283.663 | -0.21% |
May 28, 2024 | 284.273 | 284.273 | 284.273 | 284.273 | -0.11% |
May 27, 2024 | 284.576 | 284.576 | 284.576 | 284.576 | 0.26% |
May 24, 2024 | 283.850 | 283.850 | 283.850 | 283.850 | 0.01% |
May 23, 2024 | 283.820 | 283.820 | 283.820 | 283.820 | -0.26% |
May 22, 2024 | 284.570 | 284.570 | 284.570 | 284.570 | -0.13% |
May 21, 2024 | 284.936 | 284.936 | 284.936 | 284.936 | 0.06% |
May 20, 2024 | 284.759 | 284.759 | 284.759 | 284.759 | 0.00% |
May 17, 2024 | 284.746 | 284.746 | 284.746 | 284.746 | -0.19% |
May 16, 2024 | 285.287 | 285.287 | 285.287 | 285.287 | -0.10% |
May 15, 2024 | 285.571 | 285.571 | 285.571 | 285.571 | 0.44% |
May 14, 2024 | 284.318 | 284.318 | 284.318 | 284.318 | -0.09% |
May 13, 2024 | 284.585 | 284.585 | 284.585 | 284.585 | 0.06% |
May 10, 2024 | 284.428 | 284.428 | 284.428 | 284.428 | -0.14% |
May 09, 2024 | 284.823 | 284.823 | 284.823 | 284.823 | -0.08% |
May 08, 2024 | 285.052 | 285.052 | 285.052 | 285.052 | -0.12% |
May 07, 2024 | 285.388 | 285.388 | 285.388 | 285.388 | 0.13% |
May 06, 2024 | 285.009 | 285.009 | 285.009 | 285.009 | 0.01% |
May 03, 2024 | 284.971 | 284.971 | 284.971 | 284.971 | 0.24% |
May 02, 2024 | 284.285 | 284.285 | 284.285 | 284.285 | 0.18% |
Highest: 285.571 | Lowest: 283.663 | Difference: 1.908 | Average: 284.623 | Change %: 0.134 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review