Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 296.096 | 296.096 | 296.096 | 296.096 | 0.15% |
May 29, 2024 | 295.657 | 295.657 | 295.657 | 295.657 | -0.13% |
May 28, 2024 | 296.054 | 296.054 | 296.054 | 296.054 | -0.08% |
May 27, 2024 | 296.281 | 296.281 | 296.281 | 296.281 | 0.18% |
May 24, 2024 | 295.745 | 295.745 | 295.745 | 295.745 | -0.00% |
May 23, 2024 | 295.752 | 295.752 | 295.752 | 295.752 | -0.19% |
May 22, 2024 | 296.317 | 296.317 | 296.317 | 296.317 | -0.08% |
May 21, 2024 | 296.565 | 296.565 | 296.565 | 296.565 | 0.02% |
May 20, 2024 | 296.502 | 296.502 | 296.502 | 296.502 | 0.02% |
May 17, 2024 | 296.442 | 296.442 | 296.442 | 296.442 | -0.14% |
May 16, 2024 | 296.855 | 296.855 | 296.855 | 296.855 | -0.07% |
May 15, 2024 | 297.070 | 297.070 | 297.070 | 297.070 | 0.30% |
May 14, 2024 | 296.191 | 296.191 | 296.191 | 296.191 | -0.06% |
May 13, 2024 | 296.371 | 296.371 | 296.371 | 296.371 | 0.04% |
May 10, 2024 | 296.248 | 296.248 | 296.248 | 296.248 | -0.09% |
May 09, 2024 | 296.529 | 296.529 | 296.529 | 296.529 | -0.05% |
May 08, 2024 | 296.677 | 296.677 | 296.677 | 296.677 | -0.08% |
May 07, 2024 | 296.906 | 296.906 | 296.906 | 296.906 | 0.09% |
May 06, 2024 | 296.647 | 296.647 | 296.647 | 296.647 | 0.01% |
May 03, 2024 | 296.628 | 296.628 | 296.628 | 296.628 | 0.19% |
May 02, 2024 | 296.075 | 296.075 | 296.075 | 296.075 | 0.13% |
Highest: 297.070 | Lowest: 295.657 | Difference: 1.413 | Average: 296.362 | Change %: 0.139 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review