Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 12.306 | 12.306 | 12.306 | 12.306 | 0.23% |
May 16, 2024 | 12.278 | 12.278 | 12.278 | 12.278 | 0.44% |
May 15, 2024 | 12.224 | 12.224 | 12.224 | 12.224 | 0.85% |
May 14, 2024 | 12.121 | 12.121 | 12.121 | 12.121 | -0.22% |
May 13, 2024 | 12.147 | 12.147 | 12.147 | 12.147 | 0.42% |
May 10, 2024 | 12.096 | 12.096 | 12.096 | 12.096 | 0.52% |
May 09, 2024 | 12.033 | 12.033 | 12.033 | 12.033 | -0.01% |
May 08, 2024 | 12.034 | 12.034 | 12.034 | 12.034 | -0.73% |
May 07, 2024 | 12.123 | 12.123 | 12.123 | 12.123 | -0.15% |
May 06, 2024 | 12.142 | 12.142 | 12.142 | 12.142 | 1.03% |
May 03, 2024 | 12.018 | 12.018 | 12.018 | 12.018 | 1.19% |
May 02, 2024 | 11.876 | 11.876 | 11.876 | 11.876 | 1.80% |
May 01, 2024 | 11.666 | 11.666 | 11.666 | 11.666 | -0.39% |
Apr 30, 2024 | 11.713 | 11.713 | 11.713 | 11.713 | -1.36% |
Apr 29, 2024 | 11.874 | 11.874 | 11.874 | 11.874 | -0.55% |
Apr 26, 2024 | 11.939 | 11.939 | 11.939 | 11.939 | 2.38% |
Apr 25, 2024 | 11.662 | 11.662 | 11.662 | 11.662 | -2.03% |
Apr 24, 2024 | 11.903 | 11.903 | 11.903 | 11.903 | 0.58% |
Apr 23, 2024 | 11.834 | 11.834 | 11.834 | 11.834 | 1.61% |
Apr 22, 2024 | 11.647 | 11.647 | 11.647 | 11.647 | 1.25% |
Highest: 12.306 | Lowest: 11.647 | Difference: 0.659 | Average: 11.982 | Change %: 6.981 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review