Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 9.596 | 9.596 | 9.596 | 9.596 | 0.38% |
Jun 03, 2024 | 9.560 | 9.560 | 9.560 | 9.560 | -0.11% |
Jun 02, 2024 | 9.570 | 9.570 | 9.570 | 9.570 | 0.01% |
Jun 01, 2024 | 9.569 | 9.569 | 9.569 | 9.569 | 0.00% |
May 31, 2024 | 9.569 | 9.569 | 9.569 | 9.569 | -0.02% |
May 30, 2024 | 9.572 | 9.572 | 9.572 | 9.572 | -0.32% |
May 29, 2024 | 9.602 | 9.602 | 9.602 | 9.602 | 0.26% |
May 28, 2024 | 9.578 | 9.578 | 9.578 | 9.578 | 0.08% |
May 27, 2024 | 9.570 | 9.570 | 9.570 | 9.570 | -0.08% |
May 26, 2024 | 9.578 | 9.578 | 9.578 | 9.578 | 0.01% |
May 25, 2024 | 9.577 | 9.577 | 9.577 | 9.577 | 0.01% |
May 24, 2024 | 9.576 | 9.576 | 9.576 | 9.576 | -0.46% |
May 23, 2024 | 9.621 | 9.621 | 9.621 | 9.621 | 0.12% |
May 22, 2024 | 9.609 | 9.609 | 9.609 | 9.609 | 0.28% |
May 21, 2024 | 9.583 | 9.583 | 9.583 | 9.583 | 0.02% |
May 20, 2024 | 9.581 | 9.581 | 9.581 | 9.581 | 0.04% |
May 19, 2024 | 9.577 | 9.577 | 9.577 | 9.577 | 0.01% |
May 18, 2024 | 9.576 | 9.576 | 9.576 | 9.576 | 0.01% |
May 17, 2024 | 9.576 | 9.576 | 9.576 | 9.576 | -0.13% |
May 16, 2024 | 9.588 | 9.588 | 9.588 | 9.588 | 0.53% |
May 15, 2024 | 9.538 | 9.538 | 9.538 | 9.538 | -0.35% |
May 14, 2024 | 9.571 | 9.571 | 9.571 | 9.571 | -0.25% |
May 13, 2024 | 9.595 | 9.595 | 9.595 | 9.595 | -0.18% |
May 12, 2024 | 9.612 | 9.612 | 9.612 | 9.612 | 0.01% |
May 11, 2024 | 9.612 | 9.612 | 9.612 | 9.612 | 0.01% |
May 10, 2024 | 9.611 | 9.611 | 9.611 | 9.611 | 0.25% |
May 09, 2024 | 9.587 | 9.587 | 9.587 | 9.587 | -0.42% |
May 08, 2024 | 9.627 | 9.627 | 9.627 | 9.627 | 0.34% |
Highest: 9.627 | Lowest: 9.538 | Difference: 0.090 | Average: 9.585 | Change %: 0.010 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review