
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 25, 2025 | 15.118 | 15.118 | 15.118 | 15.118 | -1.45% |
Feb 24, 2025 | 15.340 | 15.340 | 15.340 | 15.340 | -0.97% |
Feb 23, 2025 | 15.490 | 15.490 | 15.490 | 15.490 | 0.00% |
Feb 22, 2025 | 15.491 | 15.491 | 15.491 | 15.491 | 0.00% |
Feb 21, 2025 | 15.491 | 15.491 | 15.491 | 15.491 | -2.17% |
Feb 20, 2025 | 15.835 | 15.835 | 15.835 | 15.835 | -0.81% |
Feb 19, 2025 | 15.964 | 15.964 | 15.964 | 15.964 | -0.53% |
Feb 18, 2025 | 16.049 | 16.049 | 16.049 | 16.049 | 0.28% |
Feb 17, 2025 | 16.005 | 16.005 | 16.005 | 16.005 | 0.12% |
Feb 16, 2025 | 15.986 | 15.986 | 15.986 | 15.986 | 0.00% |
Feb 15, 2025 | 15.986 | 15.986 | 15.986 | 15.986 | 0.00% |
Feb 14, 2025 | 15.987 | 15.987 | 15.987 | 15.987 | -1.57% |
Feb 13, 2025 | 16.242 | 16.242 | 16.242 | 16.242 | 0.89% |
Feb 12, 2025 | 16.099 | 16.099 | 16.099 | 16.099 | 0.15% |
Feb 11, 2025 | 16.075 | 16.075 | 16.075 | 16.075 | -1.48% |
Feb 10, 2025 | 16.317 | 16.317 | 16.317 | 16.317 | 1.13% |
Feb 09, 2025 | 16.135 | 16.135 | 16.135 | 16.135 | 0.34% |
Feb 06, 2025 | 16.081 | 16.081 | 16.081 | 16.081 | -0.12% |
Feb 05, 2025 | 16.100 | 16.100 | 16.100 | 16.100 | 0.21% |
Feb 04, 2025 | 16.067 | 16.067 | 16.067 | 16.067 | 0.28% |
Feb 03, 2025 | 16.021 | 16.021 | 16.021 | 16.021 | -0.31% |
Feb 02, 2025 | 16.072 | 16.072 | 16.072 | 16.072 | -0.00% |
Feb 01, 2025 | 16.072 | 16.072 | 16.072 | 16.072 | 0.00% |
Jan 31, 2025 | 16.073 | 16.073 | 16.073 | 16.073 | 0.17% |
Jan 30, 2025 | 16.046 | 16.046 | 16.046 | 16.046 | 0.04% |
Jan 29, 2025 | 16.039 | 16.039 | 16.039 | 16.039 | -0.54% |
Jan 28, 2025 | 16.127 | 16.127 | 16.127 | 16.127 | 2.49% |
Highest: 16.317 | Lowest: 15.118 | Difference: 1.198 | Average: 15.937 | Change %: -3.920 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review