Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 21.395 | 21.395 | 21.395 | 21.395 | -0.19% |
Jun 02, 2024 | 21.435 | 21.435 | 21.435 | 21.435 | 0.00% |
Jun 01, 2024 | 21.435 | 21.435 | 21.435 | 21.435 | 0.00% |
May 31, 2024 | 21.435 | 21.435 | 21.435 | 21.435 | 1.12% |
May 30, 2024 | 21.197 | 21.197 | 21.197 | 21.197 | -0.42% |
May 29, 2024 | 21.286 | 21.286 | 21.286 | 21.286 | -0.41% |
May 28, 2024 | 21.373 | 21.373 | 21.373 | 21.373 | -0.54% |
May 27, 2024 | 21.489 | 21.489 | 21.489 | 21.489 | -0.10% |
May 26, 2024 | 21.512 | 21.512 | 21.512 | 21.512 | 0.00% |
May 25, 2024 | 21.512 | 21.512 | 21.512 | 21.512 | 0.00% |
May 24, 2024 | 21.512 | 21.512 | 21.512 | 21.512 | 0.39% |
May 23, 2024 | 21.429 | 21.429 | 21.429 | 21.429 | -1.21% |
May 22, 2024 | 21.691 | 21.691 | 21.691 | 21.691 | -0.09% |
May 21, 2024 | 21.710 | 21.710 | 21.710 | 21.710 | 0.12% |
May 20, 2024 | 21.685 | 21.685 | 21.685 | 21.685 | -0.03% |
May 19, 2024 | 21.691 | 21.691 | 21.691 | 21.691 | 0.00% |
May 18, 2024 | 21.691 | 21.691 | 21.691 | 21.691 | 0.00% |
May 17, 2024 | 21.692 | 21.692 | 21.692 | 21.692 | 0.14% |
May 16, 2024 | 21.662 | 21.662 | 21.662 | 21.662 | -0.03% |
May 15, 2024 | 21.669 | 21.669 | 21.669 | 21.669 | 0.66% |
May 14, 2024 | 21.526 | 21.526 | 21.526 | 21.526 | 0.19% |
May 13, 2024 | 21.485 | 21.485 | 21.485 | 21.485 | -0.04% |
May 12, 2024 | 21.493 | 21.493 | 21.493 | 21.493 | 0.00% |
May 11, 2024 | 21.493 | 21.493 | 21.493 | 21.493 | 0.00% |
May 10, 2024 | 21.493 | 21.493 | 21.493 | 21.493 | 0.26% |
May 09, 2024 | 21.438 | 21.438 | 21.438 | 21.438 | 0.44% |
May 08, 2024 | 21.344 | 21.344 | 21.344 | 21.344 | 0.18% |
May 07, 2024 | 21.306 | 21.306 | 21.306 | 21.306 | 0.12% |
May 06, 2024 | 21.281 | 21.281 | 21.281 | 21.281 | 0.77% |
Highest: 21.710 | Lowest: 21.197 | Difference: 0.513 | Average: 21.495 | Change %: 1.311 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review