Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 86.167 | 86.167 | 86.167 | 86.167 | -0.62% |
May 28, 2024 | 86.707 | 86.707 | 86.707 | 86.707 | -0.27% |
May 27, 2024 | 86.942 | 86.942 | 86.942 | 86.942 | 0.26% |
May 24, 2024 | 86.719 | 86.719 | 86.719 | 86.719 | 0.20% |
May 23, 2024 | 86.550 | 86.550 | 86.550 | 86.550 | -0.48% |
May 22, 2024 | 86.969 | 86.969 | 86.969 | 86.969 | -0.17% |
May 21, 2024 | 87.119 | 87.119 | 87.119 | 87.119 | 0.18% |
May 20, 2024 | 86.961 | 86.961 | 86.961 | 86.961 | -0.16% |
May 17, 2024 | 87.102 | 87.102 | 87.102 | 87.102 | -0.47% |
May 16, 2024 | 87.512 | 87.512 | 87.512 | 87.512 | -0.04% |
May 15, 2024 | 87.550 | 87.550 | 87.550 | 87.550 | 0.87% |
May 14, 2024 | 86.795 | 86.795 | 86.795 | 86.795 | -0.23% |
May 13, 2024 | 86.993 | 86.993 | 86.993 | 86.993 | -0.08% |
May 09, 2024 | 87.063 | 87.063 | 87.063 | 87.063 | -0.27% |
May 08, 2024 | 87.296 | 87.296 | 87.296 | 87.296 | -0.26% |
May 07, 2024 | 87.524 | 87.524 | 87.524 | 87.524 | 0.34% |
May 06, 2024 | 87.226 | 87.226 | 87.226 | 87.226 | 0.24% |
May 03, 2024 | 87.021 | 87.021 | 87.021 | 87.021 | 0.31% |
May 02, 2024 | 86.751 | 86.751 | 86.751 | 86.751 | 0.26% |
Highest: 87.550 | Lowest: 86.167 | Difference: 1.382 | Average: 86.998 | Change %: -0.418 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review