Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 119.300 | 119.300 | 119.300 | 119.300 | 0.00% |
Jun 06, 2024 | 119.300 | 119.300 | 119.300 | 119.300 | 0.02% |
Jun 05, 2024 | 119.280 | 119.280 | 119.280 | 119.280 | 0.03% |
Jun 04, 2024 | 119.250 | 119.250 | 119.250 | 119.250 | 0.05% |
Jun 03, 2024 | 119.190 | 119.190 | 119.190 | 119.190 | 0.03% |
May 31, 2024 | 119.160 | 119.160 | 119.160 | 119.160 | 0.01% |
May 29, 2024 | 119.150 | 119.150 | 119.150 | 119.150 | 0.02% |
May 28, 2024 | 119.130 | 119.130 | 119.130 | 119.130 | 0.03% |
May 27, 2024 | 119.100 | 119.100 | 119.100 | 119.100 | 0.03% |
May 24, 2024 | 119.070 | 119.070 | 119.070 | 119.070 | -0.01% |
May 23, 2024 | 119.080 | 119.080 | 119.080 | 119.080 | -0.01% |
May 22, 2024 | 119.090 | 119.090 | 119.090 | 119.090 | 0.03% |
May 21, 2024 | 119.050 | 119.050 | 119.050 | 119.050 | -0.01% |
May 17, 2024 | 119.060 | 119.060 | 119.060 | 119.060 | 0.01% |
May 16, 2024 | 119.050 | 119.050 | 119.050 | 119.050 | 0.04% |
May 15, 2024 | 119.000 | 119.000 | 119.000 | 119.000 | 0.00% |
May 14, 2024 | 119.000 | 119.000 | 119.000 | 119.000 | 0.02% |
May 13, 2024 | 118.980 | 118.980 | 118.980 | 118.980 | 0.03% |
May 10, 2024 | 118.950 | 118.950 | 118.950 | 118.950 | 0.01% |
May 08, 2024 | 118.940 | 118.940 | 118.940 | 118.940 | 0.03% |
May 07, 2024 | 118.900 | 118.900 | 118.900 | 118.900 | 0.01% |
Highest: 119.300 | Lowest: 118.900 | Difference: 0.400 | Average: 119.097 | Change %: 0.345 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review