Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 118.350 | 118.350 | 118.350 | 118.350 | -0.02% |
May 16, 2024 | 118.370 | 118.370 | 118.370 | 118.370 | 0.50% |
May 15, 2024 | 117.780 | 117.780 | 117.780 | 117.780 | -0.16% |
May 14, 2024 | 117.970 | 117.970 | 117.970 | 117.970 | 0.08% |
May 13, 2024 | 117.870 | 117.870 | 117.870 | 117.870 | -0.10% |
May 10, 2024 | 117.990 | 117.990 | 117.990 | 117.990 | -0.26% |
May 08, 2024 | 118.300 | 118.300 | 118.300 | 118.300 | 0.24% |
May 07, 2024 | 118.020 | 118.020 | 118.020 | 118.020 | 0.15% |
May 06, 2024 | 117.840 | 117.840 | 117.840 | 117.840 | 0.26% |
May 03, 2024 | 117.540 | 117.540 | 117.540 | 117.540 | 0.14% |
May 02, 2024 | 117.380 | 117.380 | 117.380 | 117.380 | -0.29% |
Apr 30, 2024 | 117.720 | 117.720 | 117.720 | 117.720 | 0.27% |
Apr 29, 2024 | 117.400 | 117.400 | 117.400 | 117.400 | 0.25% |
Apr 26, 2024 | 117.110 | 117.110 | 117.110 | 117.110 | -0.18% |
Apr 25, 2024 | 117.320 | 117.320 | 117.320 | 117.320 | -0.35% |
Apr 24, 2024 | 117.730 | 117.730 | 117.730 | 117.730 | 0.01% |
Apr 23, 2024 | 117.720 | 117.720 | 117.720 | 117.720 | 0.14% |
Apr 22, 2024 | 117.550 | 117.550 | 117.550 | 117.550 | -0.07% |
Apr 19, 2024 | 117.630 | 117.630 | 117.630 | 117.630 | -0.06% |
Highest: 118.370 | Lowest: 117.110 | Difference: 1.260 | Average: 117.768 | Change %: 0.552 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review