Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 211.960 | 211.960 | 211.960 | 211.960 | -0.08% |
Jun 03, 2024 | 212.140 | 212.140 | 212.140 | 212.140 | 0.20% |
May 31, 2024 | 211.720 | 211.720 | 211.720 | 211.720 | 0.12% |
May 30, 2024 | 211.470 | 211.470 | 211.470 | 211.470 | 0.15% |
May 29, 2024 | 211.160 | 211.160 | 211.160 | 211.160 | -0.50% |
May 28, 2024 | 212.230 | 212.230 | 212.230 | 212.230 | -0.21% |
May 27, 2024 | 212.680 | 212.680 | 212.680 | 212.680 | 0.11% |
May 24, 2024 | 212.450 | 212.450 | 212.450 | 212.450 | -0.03% |
May 23, 2024 | 212.510 | 212.510 | 212.510 | 212.510 | -0.05% |
May 22, 2024 | 212.610 | 212.610 | 212.610 | 212.610 | -0.05% |
May 21, 2024 | 212.710 | 212.710 | 212.710 | 212.710 | -0.02% |
May 17, 2024 | 212.750 | 212.750 | 212.750 | 212.750 | -0.14% |
May 16, 2024 | 213.040 | 213.040 | 213.040 | 213.040 | -0.08% |
May 15, 2024 | 213.220 | 213.220 | 213.220 | 213.220 | 0.47% |
May 14, 2024 | 212.220 | 212.220 | 212.220 | 212.220 | 0.12% |
May 13, 2024 | 211.970 | 211.970 | 211.970 | 211.970 | 0.01% |
May 10, 2024 | 211.950 | 211.950 | 211.950 | 211.950 | 0.36% |
May 07, 2024 | 211.180 | 211.180 | 211.180 | 211.180 | 0.58% |
May 06, 2024 | 209.960 | 209.960 | 209.960 | 209.960 | 0.21% |
Highest: 213.220 | Lowest: 209.960 | Difference: 3.260 | Average: 212.102 | Change %: 1.165 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review