
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2025 | 3.148 | 3.148 | 3.148 | 3.148 | 0.04% |
Jul 21, 2025 | 3.147 | 3.147 | 3.147 | 3.147 | 0.03% |
Jul 18, 2025 | 3.146 | 3.146 | 3.146 | 3.146 | 0.02% |
Jul 17, 2025 | 3.146 | 3.146 | 3.146 | 3.146 | 0.06% |
Jul 16, 2025 | 3.144 | 3.144 | 3.144 | 3.144 | 0.07% |
Jul 15, 2025 | 3.142 | 3.142 | 3.142 | 3.142 | 0.03% |
Jul 14, 2025 | 3.141 | 3.141 | 3.141 | 3.139 | 0.03% |
Jul 11, 2025 | 3.140 | 3.140 | 3.140 | 3.140 | 0.04% |
Jul 10, 2025 | 3.139 | 3.139 | 3.139 | 3.139 | 0.07% |
Jul 09, 2025 | 3.136 | 3.136 | 3.136 | 3.136 | 0.02% |
Jul 08, 2025 | 3.136 | 3.136 | 3.136 | 3.136 | 0.04% |
Jul 07, 2025 | 3.135 | 3.135 | 3.135 | 3.135 | 0.00% |
Jul 04, 2025 | 3.134 | 3.134 | 3.134 | 3.133 | 0.04% |
Jul 03, 2025 | 3.133 | 3.133 | 3.133 | 3.133 | 0.05% |
Jul 02, 2025 | 3.131 | 3.131 | 3.131 | 3.131 | 0.04% |
Jul 01, 2025 | 3.130 | 3.130 | 3.130 | 3.130 | 0.05% |
Jun 30, 2025 | 3.129 | 3.129 | 3.129 | 3.129 | 0.05% |
Jun 27, 2025 | 3.127 | 3.127 | 3.127 | 3.127 | 0.02% |
Jun 26, 2025 | 3.127 | 3.127 | 3.127 | 3.127 | 0.05% |
Jun 25, 2025 | 3.125 | 3.125 | 3.125 | 3.125 | 0.02% |
Highest: 3.148 | Lowest: 3.125 | Difference: 0.023 | Average: 3.137 | Change %: 0.759 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review