Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 12, 2023 | 666.110 | 666.110 | 666.110 | 666.110 | -0.61% |
Oct 11, 2023 | 670.230 | 670.230 | 670.230 | 670.230 | 0.56% |
Oct 10, 2023 | 666.480 | 666.480 | 666.480 | 666.480 | 1.07% |
Oct 09, 2023 | 659.400 | 659.400 | 659.400 | 659.400 | 0.05% |
Oct 06, 2023 | 659.080 | 659.080 | 659.080 | 659.080 | 2.19% |
Oct 05, 2023 | 644.980 | 644.980 | 644.980 | 644.980 | -0.15% |
Oct 04, 2023 | 645.940 | 645.940 | 645.940 | 645.940 | 1.35% |
Oct 03, 2023 | 637.360 | 637.360 | 637.360 | 637.360 | -2.05% |
Oct 02, 2023 | 650.690 | 650.690 | 650.690 | 650.690 | 0.25% |
Sep 29, 2023 | 649.080 | 649.080 | 649.080 | 649.080 | 0.40% |
Sep 28, 2023 | 646.520 | 646.520 | 646.520 | 646.520 | 1.11% |
Sep 27, 2023 | 639.410 | 639.410 | 639.410 | 639.410 | 0.47% |
Sep 26, 2023 | 636.450 | 636.450 | 636.450 | 636.450 | -1.74% |
Sep 25, 2023 | 647.700 | 647.700 | 647.700 | 647.700 | 0.11% |
Sep 22, 2023 | 646.990 | 646.990 | 646.990 | 646.990 | 0.03% |
Sep 21, 2023 | 646.770 | 646.770 | 646.770 | 646.770 | -2.47% |
Sep 20, 2023 | 663.120 | 663.120 | 663.120 | 663.120 | -0.91% |
Sep 19, 2023 | 669.240 | 669.240 | 669.240 | 669.240 | -0.52% |
Sep 18, 2023 | 672.750 | 672.750 | 672.750 | 672.750 | -0.10% |
Sep 15, 2023 | 673.420 | 673.420 | 673.420 | 673.420 | -1.66% |
Sep 14, 2023 | 684.780 | 684.780 | 684.780 | 684.780 | 0.65% |
Sep 13, 2023 | 680.330 | 680.330 | 680.330 | 680.330 | -0.17% |
Sep 12, 2023 | 681.510 | 681.510 | 681.510 | 681.510 | -0.92% |
Sep 11, 2023 | 687.820 | 687.820 | 687.820 | 687.820 | 0.25% |
Sep 08, 2023 | 686.080 | 686.080 | 686.080 | 686.080 | -0.01% |
Sep 07, 2023 | 686.180 | 686.180 | 686.180 | 686.180 | -1.01% |
Sep 06, 2023 | 693.210 | 693.210 | 693.210 | 693.210 | -0.75% |
Sep 05, 2023 | 698.480 | 698.480 | 698.480 | 698.480 | -0.03% |
Sep 04, 2023 | 698.660 | 698.660 | 698.660 | 698.660 | 0.01% |
Sep 01, 2023 | 698.590 | 698.590 | 698.590 | 698.590 | 4.88% |
Highest: 698.660 | Lowest: 636.450 | Difference: 62.210 | Average: 666.245 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review