
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2025 | 628.680 | 628.680 | 628.680 | 628.680 | 1.05% |
Jul 22, 2025 | 622.130 | 622.130 | 627.260 | 622.130 | -0.82% |
Jul 21, 2025 | 627.260 | 627.260 | 627.940 | 627.260 | -0.11% |
Jul 18, 2025 | 627.940 | 627.940 | 630.850 | 627.940 | -0.46% |
Jul 17, 2025 | 630.850 | 630.850 | 630.850 | 622.000 | 1.42% |
Jul 16, 2025 | 622.000 | 622.000 | 622.000 | 620.990 | 0.16% |
Jul 15, 2025 | 620.990 | 620.990 | 620.990 | 613.550 | 1.21% |
Jul 14, 2025 | 613.550 | 613.550 | 613.550 | 611.720 | 0.30% |
Jul 11, 2025 | 611.720 | 611.720 | 616.170 | 611.720 | -0.72% |
Jul 10, 2025 | 616.170 | 616.170 | 616.570 | 616.170 | -0.06% |
Jul 09, 2025 | 616.570 | 616.570 | 616.570 | 611.840 | 0.77% |
Jul 08, 2025 | 611.840 | 611.840 | 611.840 | 611.840 | 0.03% |
Jul 07, 2025 | 611.680 | 611.680 | 616.250 | 611.680 | -0.43% |
Jul 04, 2025 | 614.310 | 614.310 | 616.250 | 614.310 | -0.31% |
Jul 03, 2025 | 616.250 | 616.250 | 616.250 | 603.750 | 1.45% |
Jul 02, 2025 | 607.450 | 607.450 | 607.450 | 603.750 | 0.61% |
Jul 01, 2025 | 603.750 | 603.750 | 612.760 | 603.750 | -1.47% |
Jun 30, 2025 | 612.760 | 612.760 | 612.760 | 610.420 | 0.38% |
Jun 27, 2025 | 610.420 | 610.420 | 610.420 | 610.420 | 0.48% |
Jun 26, 2025 | 607.530 | 607.530 | 607.530 | 607.530 | 0.39% |
Jun 25, 2025 | 605.180 | 605.180 | 605.180 | 603.820 | 0.23% |
Jun 24, 2025 | 603.820 | 603.820 | 603.820 | 603.820 | 2.78% |
Highest: 630.850 | Lowest: 603.750 | Difference: 27.100 | Average: 615.584 | Change %: 7.013 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review