Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 520,232 | 520,232 | 520,232 | 520,232 | -0.66% |
May 14, 2024 | 523,707 | 523,707 | 523,707 | 523,707 | -0.27% |
May 13, 2024 | 525,103 | 525,103 | 525,103 | 525,103 | 0.89% |
May 10, 2024 | 520,476 | 520,476 | 520,476 | 520,476 | 0.68% |
May 08, 2024 | 516,979 | 516,979 | 516,979 | 516,979 | 0.11% |
May 07, 2024 | 516,428 | 516,428 | 516,428 | 516,428 | 1.11% |
May 02, 2024 | 510,770 | 510,770 | 510,770 | 510,770 | -1.50% |
Apr 30, 2024 | 518,563 | 518,563 | 518,563 | 518,563 | 1.61% |
Apr 26, 2024 | 510,336 | 510,336 | 510,336 | 510,336 | 2.05% |
Apr 25, 2024 | 500,096 | 500,096 | 500,096 | 500,096 | -1.91% |
Apr 24, 2024 | 509,814 | 509,814 | 509,814 | 509,814 | 0.73% |
Apr 23, 2024 | 506,114 | 506,114 | 506,114 | 506,114 | 0.42% |
Apr 22, 2024 | 504,006 | 504,006 | 504,006 | 504,006 | 0.23% |
Apr 19, 2024 | 502,866 | 502,866 | 502,866 | 502,866 | -3.34% |
May 15, 2024 | 520,232 | 520,232 | 520,232 | 520,232 | -0.66% |
May 14, 2024 | 523,707 | 523,707 | 523,707 | 523,707 | -0.27% |
May 13, 2024 | 525,103 | 525,103 | 525,103 | 525,103 | 0.89% |
May 10, 2024 | 520,476 | 520,476 | 520,476 | 520,476 | 0.68% |
May 08, 2024 | 516,979 | 516,979 | 516,979 | 516,979 | 0.11% |
May 07, 2024 | 516,428 | 516,428 | 516,428 | 516,428 | 1.11% |
May 02, 2024 | 510,770 | 510,770 | 510,770 | 510,770 | -1.50% |
Apr 30, 2024 | 518,563 | 518,563 | 518,563 | 518,563 | 1.61% |
Apr 26, 2024 | 510,336 | 510,336 | 510,336 | 510,336 | 2.05% |
Apr 25, 2024 | 500,096 | 500,096 | 500,096 | 500,096 | -1.91% |
Apr 24, 2024 | 509,814 | 509,814 | 509,814 | 509,814 | 0.73% |
Apr 23, 2024 | 506,114 | 506,114 | 506,114 | 506,114 | 0.42% |
Apr 22, 2024 | 504,006 | 504,006 | 504,006 | 504,006 | 0.23% |
Apr 19, 2024 | 502,866 | 502,866 | 502,866 | 502,866 | -1.30% |
Apr 18, 2024 | 509,471 | 509,471 | 509,471 | 509,471 | 0.58% |
Apr 17, 2024 | 506,537 | 506,537 | 506,537 | 506,537 | -0.23% |
Highest: 525,103 | Lowest: 500,096 | Difference: 25,007 | Average: 512,900 | Change %: 2 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review