Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 23,409.000 | 23,409.000 | 23,409.000 | 23,409.000 | 0.11% |
May 07, 2024 | 23,384.000 | 23,384.000 | 23,384.000 | 23,384.000 | 1.11% |
May 02, 2024 | 23,128.000 | 23,128.000 | 23,128.000 | 23,128.000 | -1.50% |
Apr 30, 2024 | 23,480.000 | 23,480.000 | 23,480.000 | 23,480.000 | 1.61% |
Apr 26, 2024 | 23,107.000 | 23,107.000 | 23,107.000 | 23,107.000 | 2.04% |
Apr 25, 2024 | 22,644.000 | 22,644.000 | 22,644.000 | 22,644.000 | -1.91% |
Apr 24, 2024 | 23,084.000 | 23,084.000 | 23,084.000 | 23,084.000 | 0.73% |
Apr 23, 2024 | 22,916.000 | 22,916.000 | 22,916.000 | 22,916.000 | 0.42% |
Apr 22, 2024 | 22,821.000 | 22,821.000 | 22,821.000 | 22,821.000 | 0.23% |
Apr 19, 2024 | 22,769.000 | 22,769.000 | 22,769.000 | 22,769.000 | -1.30% |
Apr 18, 2024 | 23,068.000 | 23,068.000 | 23,068.000 | 23,068.000 | 0.58% |
Apr 17, 2024 | 22,935.000 | 22,935.000 | 22,935.000 | 22,935.000 | -0.23% |
Apr 16, 2024 | 22,987.000 | 22,987.000 | 22,987.000 | 22,987.000 | -2.97% |
Apr 15, 2024 | 23,690.000 | 23,690.000 | 23,690.000 | 23,690.000 | 1.00% |
Apr 12, 2024 | 23,456.000 | 23,456.000 | 23,456.000 | 23,456.000 | 0.20% |
May 08, 2024 | 23,409.000 | 23,409.000 | 23,409.000 | 23,409.000 | 0.11% |
May 07, 2024 | 23,384.000 | 23,384.000 | 23,384.000 | 23,384.000 | 1.11% |
May 02, 2024 | 23,128.000 | 23,128.000 | 23,128.000 | 23,128.000 | -1.50% |
Apr 30, 2024 | 23,480.000 | 23,480.000 | 23,480.000 | 23,480.000 | 1.61% |
Apr 26, 2024 | 23,107.000 | 23,107.000 | 23,107.000 | 23,107.000 | 2.04% |
Apr 25, 2024 | 22,644.000 | 22,644.000 | 22,644.000 | 22,644.000 | -1.91% |
Apr 24, 2024 | 23,084.000 | 23,084.000 | 23,084.000 | 23,084.000 | 0.73% |
Apr 23, 2024 | 22,916.000 | 22,916.000 | 22,916.000 | 22,916.000 | 0.42% |
Apr 22, 2024 | 22,821.000 | 22,821.000 | 22,821.000 | 22,821.000 | 0.23% |
Apr 19, 2024 | 22,769.000 | 22,769.000 | 22,769.000 | 22,769.000 | -1.30% |
Apr 18, 2024 | 23,068.000 | 23,068.000 | 23,068.000 | 23,068.000 | 0.58% |
Apr 17, 2024 | 22,935.000 | 22,935.000 | 22,935.000 | 22,935.000 | -0.23% |
Apr 16, 2024 | 22,987.000 | 22,987.000 | 22,987.000 | 22,987.000 | -2.97% |
Apr 15, 2024 | 23,690.000 | 23,690.000 | 23,690.000 | 23,690.000 | 1.00% |
Apr 12, 2024 | 23,456.000 | 23,456.000 | 23,456.000 | 23,456.000 | 0.19% |
Highest: 23,690.000 | Lowest: 22,644.000 | Difference: 1,046.000 | Average: 23,125.200 | Change %: -0.013 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review