Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 3.287 | 3.287 | 3.287 | 3.287 | 0.11% |
May 29, 2024 | 3.283 | 3.283 | 3.283 | 3.283 | -1.08% |
May 28, 2024 | 3.319 | 3.319 | 3.319 | 3.319 | -0.60% |
May 24, 2024 | 3.339 | 3.339 | 3.339 | 3.339 | -0.27% |
May 23, 2024 | 3.348 | 3.348 | 3.348 | 3.348 | -0.63% |
May 22, 2024 | 3.369 | 3.369 | 3.369 | 3.369 | -0.38% |
May 21, 2024 | 3.382 | 3.382 | 3.382 | 3.382 | -0.23% |
May 20, 2024 | 3.390 | 3.390 | 3.390 | 3.390 | -0.03% |
May 17, 2024 | 3.391 | 3.391 | 3.391 | 3.391 | 0.24% |
May 16, 2024 | 3.383 | 3.383 | 3.383 | 3.383 | 0.11% |
May 15, 2024 | 3.379 | 3.379 | 3.379 | 3.379 | 0.63% |
May 14, 2024 | 3.358 | 3.358 | 3.358 | 3.358 | 0.40% |
May 13, 2024 | 3.345 | 3.345 | 3.345 | 3.345 | -0.15% |
May 10, 2024 | 3.350 | 3.350 | 3.350 | 3.350 | 0.32% |
May 09, 2024 | 3.339 | 3.339 | 3.339 | 3.339 | 0.72% |
May 08, 2024 | 3.315 | 3.315 | 3.315 | 3.315 | -0.02% |
May 07, 2024 | 3.316 | 3.316 | 3.316 | 3.316 | 1.49% |
May 03, 2024 | 3.267 | 3.267 | 3.267 | 3.267 | 0.76% |
May 02, 2024 | 3.243 | 3.243 | 3.243 | 3.243 | 0.82% |
May 01, 2024 | 3.216 | 3.216 | 3.216 | 3.216 | 0.06% |
Highest: 3.391 | Lowest: 3.216 | Difference: 0.175 | Average: 3.331 | Change %: 2.259 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review