Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 77.080 | 77.080 | 77.080 | 77.080 | -0.57% |
May 28, 2024 | 77.520 | 77.520 | 77.520 | 77.520 | -0.26% |
May 27, 2024 | 77.720 | 77.720 | 77.720 | 77.720 | -0.03% |
May 24, 2024 | 77.740 | 77.740 | 77.740 | 77.740 | 0.43% |
May 23, 2024 | 77.410 | 77.410 | 77.410 | 77.410 | 0.04% |
May 22, 2024 | 77.380 | 77.380 | 77.380 | 77.380 | -0.26% |
May 21, 2024 | 77.580 | 77.580 | 77.580 | 77.580 | 0.39% |
May 17, 2024 | 77.280 | 77.280 | 77.280 | 77.280 | 0.08% |
May 16, 2024 | 77.220 | 77.220 | 77.220 | 77.220 | -0.55% |
May 15, 2024 | 77.650 | 77.650 | 77.650 | 77.650 | 0.86% |
May 14, 2024 | 76.990 | 76.990 | 76.990 | 76.990 | 0.23% |
May 13, 2024 | 76.810 | 76.810 | 76.810 | 76.810 | -0.35% |
May 29, 2024 | 77.080 | 77.080 | 77.080 | 77.080 | -0.57% |
May 28, 2024 | 77.520 | 77.520 | 77.520 | 77.520 | -0.26% |
May 27, 2024 | 77.720 | 77.720 | 77.720 | 77.720 | -0.03% |
May 24, 2024 | 77.740 | 77.740 | 77.740 | 77.740 | 0.43% |
May 23, 2024 | 77.410 | 77.410 | 77.410 | 77.410 | 0.04% |
May 22, 2024 | 77.380 | 77.380 | 77.380 | 77.380 | -0.26% |
May 21, 2024 | 77.580 | 77.580 | 77.580 | 77.580 | 0.39% |
May 17, 2024 | 77.280 | 77.280 | 77.280 | 77.280 | 0.08% |
May 16, 2024 | 77.220 | 77.220 | 77.220 | 77.220 | -0.55% |
May 15, 2024 | 77.650 | 77.650 | 77.650 | 77.650 | 0.86% |
May 14, 2024 | 76.990 | 76.990 | 76.990 | 76.990 | 0.23% |
May 13, 2024 | 76.810 | 76.810 | 76.810 | 76.810 | -0.45% |
May 10, 2024 | 77.160 | 77.160 | 77.160 | 77.160 | 0.93% |
May 08, 2024 | 76.450 | 76.450 | 76.450 | 76.450 | 0.26% |
May 07, 2024 | 76.250 | 76.250 | 76.250 | 76.250 | 0.58% |
May 06, 2024 | 75.810 | 75.810 | 75.810 | 75.810 | 0.80% |
May 03, 2024 | 75.210 | 75.210 | 75.210 | 75.210 | 0.68% |
May 02, 2024 | 74.700 | 74.700 | 74.700 | 74.700 | 0.16% |
Highest: 77.740 | Lowest: 74.700 | Difference: 3.040 | Average: 77.078 | Change %: 3.352 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review