Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 909.570 | 909.570 | 909.570 | 909.570 | -1.25% |
May 30, 2024 | 921.120 | 921.120 | 921.120 | 921.120 | -0.97% |
May 29, 2024 | 930.150 | 930.150 | 930.150 | 930.150 | -0.93% |
May 28, 2024 | 938.910 | 938.910 | 938.910 | 938.910 | -0.44% |
May 27, 2024 | 943.020 | 943.020 | 943.020 | 943.020 | 0.41% |
May 24, 2024 | 939.160 | 939.160 | 939.160 | 939.160 | -0.62% |
May 23, 2024 | 945.050 | 945.050 | 945.050 | 945.050 | 0.02% |
May 22, 2024 | 944.870 | 944.870 | 944.870 | 944.870 | 0.08% |
May 21, 2024 | 944.070 | 944.070 | 944.070 | 944.070 | -0.41% |
May 17, 2024 | 947.960 | 947.960 | 947.960 | 947.960 | 0.42% |
May 16, 2024 | 944.000 | 944.000 | 944.000 | 944.000 | 0.77% |
May 15, 2024 | 936.820 | 936.820 | 936.820 | 936.820 | 0.18% |
May 14, 2024 | 935.150 | 935.150 | 935.150 | 935.150 | 0.14% |
May 13, 2024 | 933.820 | 933.820 | 933.820 | 933.820 | 0.60% |
May 10, 2024 | 928.240 | 928.240 | 928.240 | 928.240 | 0.26% |
May 08, 2024 | 925.810 | 925.810 | 925.810 | 925.810 | -0.11% |
May 07, 2024 | 926.830 | 926.830 | 926.830 | 926.830 | 0.24% |
May 06, 2024 | 924.620 | 924.620 | 924.620 | 924.620 | 0.44% |
May 03, 2024 | 920.610 | 920.610 | 920.610 | 920.610 | 0.62% |
May 02, 2024 | 914.910 | 914.910 | 914.910 | 914.910 | -0.11% |
Highest: 947.960 | Lowest: 909.570 | Difference: 38.390 | Average: 932.735 | Change %: -0.694 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review