Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 262.310 | 262.310 | 262.310 | 262.310 | -0.38% |
May 24, 2024 | 263.320 | 263.320 | 263.320 | 263.320 | 0.07% |
May 23, 2024 | 263.140 | 263.140 | 263.140 | 263.140 | -1.71% |
May 22, 2024 | 267.730 | 267.730 | 267.730 | 267.730 | 0.77% |
May 21, 2024 | 265.680 | 265.680 | 265.680 | 265.680 | 0.53% |
May 17, 2024 | 264.270 | 264.270 | 264.270 | 264.270 | -0.74% |
May 16, 2024 | 266.240 | 266.240 | 266.240 | 266.240 | -0.19% |
May 15, 2024 | 266.740 | 266.740 | 266.740 | 266.740 | 1.44% |
May 14, 2024 | 262.960 | 262.960 | 262.960 | 262.960 | 0.26% |
May 13, 2024 | 262.290 | 262.290 | 262.290 | 262.290 | 0.73% |
May 10, 2024 | 260.400 | 260.400 | 260.400 | 260.400 | -0.74% |
May 08, 2024 | 262.340 | 262.340 | 262.340 | 262.340 | 0.01% |
May 28, 2024 | 262.310 | 262.310 | 262.310 | 262.310 | -0.38% |
May 24, 2024 | 263.320 | 263.320 | 263.320 | 263.320 | 0.07% |
May 23, 2024 | 263.140 | 263.140 | 263.140 | 263.140 | -1.71% |
May 22, 2024 | 267.730 | 267.730 | 267.730 | 267.730 | 0.77% |
May 21, 2024 | 265.680 | 265.680 | 265.680 | 265.680 | 0.53% |
May 17, 2024 | 264.270 | 264.270 | 264.270 | 264.270 | -0.74% |
May 16, 2024 | 266.240 | 266.240 | 266.240 | 266.240 | -0.19% |
May 15, 2024 | 266.740 | 266.740 | 266.740 | 266.740 | 1.44% |
May 14, 2024 | 262.960 | 262.960 | 262.960 | 262.960 | 0.26% |
May 13, 2024 | 262.290 | 262.290 | 262.290 | 262.290 | 0.73% |
May 10, 2024 | 260.400 | 260.400 | 260.400 | 260.400 | -0.74% |
May 08, 2024 | 262.340 | 262.340 | 262.340 | 262.340 | -0.46% |
May 07, 2024 | 263.540 | 263.540 | 263.540 | 263.540 | 0.07% |
May 06, 2024 | 263.360 | 263.360 | 263.360 | 263.360 | -0.09% |
May 03, 2024 | 263.600 | 263.600 | 263.600 | 263.600 | 1.25% |
May 02, 2024 | 260.350 | 260.350 | 260.350 | 260.350 | 2.89% |
Apr 30, 2024 | 253.030 | 253.030 | 253.030 | 253.030 | -0.75% |
Apr 29, 2024 | 254.930 | 254.930 | 254.930 | 254.930 | 1.30% |
Highest: 267.730 | Lowest: 253.030 | Difference: 14.700 | Average: 263.122 | Change %: 4.232 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review