Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 5,617.940 | 5,617.940 | 5,617.940 | 5,617.940 | -0.18% |
May 15, 2024 | 5,628.340 | 5,628.340 | 5,628.340 | 5,628.340 | 1.44% |
May 14, 2024 | 5,548.650 | 5,548.650 | 5,548.650 | 5,548.650 | 0.26% |
May 13, 2024 | 5,534.380 | 5,534.380 | 5,534.380 | 5,534.380 | 0.75% |
May 10, 2024 | 5,493.310 | 5,493.310 | 5,493.310 | 5,493.310 | -0.70% |
May 08, 2024 | 5,532.130 | 5,532.130 | 5,532.130 | 5,532.130 | -0.48% |
May 07, 2024 | 5,558.620 | 5,558.620 | 5,558.620 | 5,558.620 | 0.10% |
May 06, 2024 | 5,553.220 | 5,553.220 | 5,553.220 | 5,553.220 | -0.11% |
May 03, 2024 | 5,559.240 | 5,559.240 | 5,559.240 | 5,559.240 | 1.33% |
May 02, 2024 | 5,486.240 | 5,486.240 | 5,486.240 | 5,486.240 | 3.00% |
Apr 30, 2024 | 5,326.230 | 5,326.230 | 5,326.230 | 5,326.230 | -0.80% |
Apr 29, 2024 | 5,369.230 | 5,369.230 | 5,369.230 | 5,369.230 | 1.38% |
Apr 26, 2024 | 5,296.040 | 5,296.040 | 5,296.040 | 5,296.040 | 0.74% |
Apr 25, 2024 | 5,257.090 | 5,257.090 | 5,257.090 | 5,257.090 | -1.15% |
Apr 24, 2024 | 5,318.000 | 5,318.000 | 5,318.000 | 5,318.000 | -0.29% |
Apr 23, 2024 | 5,333.590 | 5,333.590 | 5,333.590 | 5,333.590 | 1.30% |
Apr 22, 2024 | 5,265.350 | 5,265.350 | 5,265.350 | 5,265.350 | 0.94% |
Apr 19, 2024 | 5,216.520 | 5,216.520 | 5,216.520 | 5,216.520 | -0.07% |
Apr 18, 2024 | 5,220.070 | 5,220.070 | 5,220.070 | 5,220.070 | -0.93% |
Apr 17, 2024 | 5,269.010 | 5,269.010 | 5,269.010 | 5,269.010 | -0.61% |
Highest: 5,628.340 | Lowest: 5,216.520 | Difference: 411.820 | Average: 5,419.160 | Change %: 5.975 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review