Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 1,344.350 | 1,344.350 | 1,344.350 | 1,344.350 | -0.81% |
May 30, 2024 | 1,355.390 | 1,355.390 | 1,355.390 | 1,355.390 | -1.29% |
May 29, 2024 | 1,373.140 | 1,373.140 | 1,373.140 | 1,373.140 | -1.46% |
May 28, 2024 | 1,393.520 | 1,393.520 | 1,393.520 | 1,393.520 | -0.20% |
May 27, 2024 | 1,396.360 | 1,396.360 | 1,396.360 | 1,396.360 | 0.69% |
May 24, 2024 | 1,386.830 | 1,386.830 | 1,386.830 | 1,386.830 | -0.78% |
May 23, 2024 | 1,397.690 | 1,397.690 | 1,397.690 | 1,397.690 | -0.36% |
May 22, 2024 | 1,402.800 | 1,402.800 | 1,402.800 | 1,402.800 | 0.17% |
May 21, 2024 | 1,400.390 | 1,400.390 | 1,400.390 | 1,400.390 | -0.63% |
May 17, 2024 | 1,409.220 | 1,409.220 | 1,409.220 | 1,409.220 | 0.15% |
May 16, 2024 | 1,407.170 | 1,407.170 | 1,407.170 | 1,407.170 | 1.27% |
May 15, 2024 | 1,389.460 | 1,389.460 | 1,389.460 | 1,389.460 | 0.34% |
May 14, 2024 | 1,384.730 | 1,384.730 | 1,384.730 | 1,384.730 | 0.20% |
May 13, 2024 | 1,381.930 | 1,381.930 | 1,381.930 | 1,381.930 | 0.66% |
May 10, 2024 | 1,372.810 | 1,372.810 | 1,372.810 | 1,372.810 | 0.53% |
May 08, 2024 | 1,365.580 | 1,365.580 | 1,365.580 | 1,365.580 | -0.14% |
May 07, 2024 | 1,367.490 | 1,367.490 | 1,367.490 | 1,367.490 | 0.18% |
May 06, 2024 | 1,365.090 | 1,365.090 | 1,365.090 | 1,365.090 | 0.56% |
May 03, 2024 | 1,357.480 | 1,357.480 | 1,357.480 | 1,357.480 | 0.84% |
Highest: 1,409.220 | Lowest: 1,344.350 | Difference: 64.870 | Average: 1,381.654 | Change %: -0.131 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review