Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 1,396.410 | 1,396.410 | 1,396.410 | 1,396.410 | 0.17% |
May 21, 2024 | 1,394.010 | 1,394.010 | 1,394.010 | 1,394.010 | -0.63% |
May 17, 2024 | 1,402.810 | 1,402.810 | 1,402.810 | 1,402.810 | 0.14% |
May 16, 2024 | 1,400.780 | 1,400.780 | 1,400.780 | 1,400.780 | 1.27% |
May 15, 2024 | 1,383.170 | 1,383.170 | 1,383.170 | 1,383.170 | 0.34% |
May 14, 2024 | 1,378.470 | 1,378.470 | 1,378.470 | 1,378.470 | 0.20% |
May 13, 2024 | 1,375.680 | 1,375.680 | 1,375.680 | 1,375.680 | 0.66% |
May 10, 2024 | 1,366.610 | 1,366.610 | 1,366.610 | 1,366.610 | 0.53% |
May 08, 2024 | 1,359.420 | 1,359.420 | 1,359.420 | 1,359.420 | -0.14% |
May 07, 2024 | 1,361.330 | 1,361.330 | 1,361.330 | 1,361.330 | 0.17% |
May 06, 2024 | 1,358.960 | 1,358.960 | 1,358.960 | 1,358.960 | 0.56% |
May 03, 2024 | 1,351.380 | 1,351.380 | 1,351.380 | 1,351.380 | 0.84% |
May 02, 2024 | 1,340.070 | 1,340.070 | 1,340.070 | 1,340.070 | 0.70% |
Apr 30, 2024 | 1,330.740 | 1,330.740 | 1,330.740 | 1,330.740 | -0.53% |
Apr 29, 2024 | 1,337.890 | 1,337.890 | 1,337.890 | 1,337.890 | 0.97% |
Apr 26, 2024 | 1,325.100 | 1,325.100 | 1,325.100 | 1,325.100 | 1.29% |
Apr 25, 2024 | 1,308.280 | 1,308.280 | 1,308.280 | 1,308.280 | -0.60% |
Apr 24, 2024 | 1,316.230 | 1,316.230 | 1,316.230 | 1,316.230 | 1.51% |
Apr 23, 2024 | 1,296.670 | 1,296.670 | 1,296.670 | 1,296.670 | 0.75% |
Highest: 1,402.810 | Lowest: 1,296.670 | Difference: 106.140 | Average: 1,357.053 | Change %: 8.494 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review