Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 264.408 | 264.408 | 264.408 | 264.408 | 0.30% |
May 20, 2024 | 263.625 | 263.625 | 263.625 | 263.625 | 0.20% |
May 17, 2024 | 263.110 | 263.110 | 263.110 | 263.110 | 0.06% |
May 16, 2024 | 262.944 | 262.944 | 262.944 | 262.944 | -0.32% |
May 15, 2024 | 263.784 | 263.784 | 263.784 | 263.784 | 0.89% |
May 14, 2024 | 261.458 | 261.458 | 261.458 | 261.458 | 0.29% |
May 13, 2024 | 260.694 | 260.694 | 260.694 | 260.694 | -0.39% |
May 10, 2024 | 261.719 | 261.719 | 261.719 | 261.719 | 2.43% |
May 02, 2024 | 255.509 | 255.509 | 255.509 | 255.509 | 0.61% |
Apr 30, 2024 | 253.971 | 253.971 | 253.971 | 253.971 | -1.38% |
Apr 29, 2024 | 257.530 | 257.530 | 257.530 | 257.530 | 0.01% |
Apr 26, 2024 | 257.507 | 257.507 | 257.507 | 257.507 | 1.33% |
Apr 25, 2024 | 254.121 | 254.121 | 254.121 | 254.121 | -0.69% |
Apr 24, 2024 | 255.875 | 255.875 | 255.875 | 255.875 | 0.11% |
Apr 23, 2024 | 255.594 | 255.594 | 255.594 | 255.594 | -3.33% |
May 21, 2024 | 264.408 | 264.408 | 264.408 | 264.408 | 0.30% |
May 20, 2024 | 263.625 | 263.625 | 263.625 | 263.625 | 0.20% |
May 17, 2024 | 263.110 | 263.110 | 263.110 | 263.110 | 0.06% |
May 16, 2024 | 262.944 | 262.944 | 262.944 | 262.944 | -0.32% |
May 15, 2024 | 263.784 | 263.784 | 263.784 | 263.784 | 0.89% |
May 14, 2024 | 261.458 | 261.458 | 261.458 | 261.458 | 0.29% |
May 13, 2024 | 260.694 | 260.694 | 260.694 | 260.694 | -0.39% |
May 10, 2024 | 261.719 | 261.719 | 261.719 | 261.719 | 2.43% |
May 02, 2024 | 255.509 | 255.509 | 255.509 | 255.509 | 0.61% |
Apr 30, 2024 | 253.971 | 253.971 | 253.971 | 253.971 | -1.38% |
Apr 29, 2024 | 257.530 | 257.530 | 257.530 | 257.530 | 0.01% |
Apr 26, 2024 | 257.507 | 257.507 | 257.507 | 257.507 | 1.33% |
Apr 25, 2024 | 254.121 | 254.121 | 254.121 | 254.121 | -0.69% |
Apr 24, 2024 | 255.875 | 255.875 | 255.875 | 255.875 | 0.11% |
Apr 23, 2024 | 255.594 | 255.594 | 255.594 | 255.594 | 0.69% |
Highest: 264.408 | Lowest: 253.971 | Difference: 10.437 | Average: 259.457 | Change %: 4.167 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review