Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 7.412 | 7.412 | 7.412 | 7.412 | -0.17% |
May 21, 2024 | 7.425 | 7.425 | 7.425 | 7.425 | 0.17% |
May 20, 2024 | 7.412 | 7.412 | 7.412 | 7.412 | -0.22% |
May 17, 2024 | 7.428 | 7.428 | 7.428 | 7.428 | -0.34% |
May 16, 2024 | 7.454 | 7.454 | 7.454 | 7.454 | 0.02% |
May 15, 2024 | 7.452 | 7.452 | 7.452 | 7.452 | 0.86% |
May 14, 2024 | 7.389 | 7.389 | 7.389 | 7.389 | 0.05% |
May 13, 2024 | 7.385 | 7.385 | 7.385 | 7.385 | 0.13% |
May 10, 2024 | 7.376 | 7.376 | 7.376 | 7.376 | -0.22% |
May 09, 2024 | 7.392 | 7.392 | 7.392 | 7.392 | 0.17% |
May 08, 2024 | 7.380 | 7.380 | 7.380 | 7.380 | -0.01% |
May 07, 2024 | 7.381 | 7.381 | 7.381 | 7.381 | 0.34% |
May 06, 2024 | 7.356 | 7.356 | 7.356 | 7.356 | 0.14% |
May 03, 2024 | 7.346 | 7.346 | 7.346 | 7.346 | 0.50% |
May 02, 2024 | 7.310 | 7.310 | 7.310 | 7.310 | 0.12% |
May 01, 2024 | 7.301 | 7.301 | 7.301 | 7.301 | 0.07% |
Apr 30, 2024 | 7.296 | 7.296 | 7.296 | 7.296 | -0.43% |
Apr 29, 2024 | 7.328 | 7.328 | 7.328 | 7.328 | 0.39% |
Apr 26, 2024 | 7.300 | 7.300 | 7.300 | 7.300 | 0.35% |
Apr 25, 2024 | 7.274 | 7.274 | 7.274 | 7.274 | -0.17% |
Apr 24, 2024 | 7.286 | 7.286 | 7.286 | 7.286 | -0.47% |
Apr 23, 2024 | 7.321 | 7.321 | 7.321 | 7.321 | -0.10% |
Highest: 7.454 | Lowest: 7.274 | Difference: 0.180 | Average: 7.364 | Change %: 1.141 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review