
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 166.886 | 166.886 | 166.886 | 166.886 | -0.18% |
Jul 15, 2025 | 167.188 | 167.188 | 167.188 | 167.188 | 1.01% |
Jul 14, 2025 | 165.520 | 165.520 | 165.520 | 165.520 | -0.32% |
Jul 11, 2025 | 166.049 | 166.049 | 168.838 | 166.049 | -1.65% |
Jul 10, 2025 | 168.838 | 168.838 | 168.838 | 168.838 | 0.64% |
Jul 09, 2025 | 167.767 | 167.767 | 167.767 | 167.767 | 0.58% |
Jul 08, 2025 | 166.795 | 166.795 | 166.795 | 166.795 | 0.64% |
Jul 07, 2025 | 165.732 | 165.732 | 165.732 | 165.732 | 0.14% |
Jul 04, 2025 | 165.496 | 165.496 | 165.496 | 164.758 | 0.45% |
Jul 03, 2025 | 164.758 | 164.758 | 164.758 | 164.758 | 0.69% |
Jul 02, 2025 | 163.622 | 163.622 | 163.622 | 163.622 | 0.88% |
Jul 01, 2025 | 162.193 | 162.193 | 162.193 | 162.193 | -0.11% |
Jun 30, 2025 | 162.380 | 162.380 | 162.380 | 162.380 | -0.45% |
Jun 27, 2025 | 163.114 | 163.114 | 163.114 | 161.700 | 0.87% |
Jun 26, 2025 | 161.700 | 161.700 | 161.700 | 161.700 | -0.00% |
Jun 25, 2025 | 161.707 | 161.707 | 162.791 | 159.842 | -0.67% |
Jun 24, 2025 | 162.791 | 162.791 | 162.791 | 162.791 | 1.84% |
Jun 23, 2025 | 159.842 | 159.842 | 159.842 | 159.842 | -1.78% |
Jun 18, 2025 | 162.734 | 162.734 | 162.734 | 162.734 | -0.86% |
Jun 17, 2025 | 164.149 | 164.149 | 164.149 | 164.149 | -0.71% |
Highest: 168.838 | Lowest: 159.842 | Difference: 8.996 | Average: 164.463 | Change %: 0.945 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review