
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 11, 2025 | 112.765 | 112.765 | 112.765 | 112.765 | 0.35% |
Aug 08, 2025 | 112.374 | 112.374 | 112.374 | 111.375 | 0.90% |
Aug 07, 2025 | 111.375 | 111.375 | 111.375 | 111.375 | 0.70% |
Aug 06, 2025 | 110.604 | 110.604 | 110.604 | 110.604 | 0.55% |
Aug 05, 2025 | 109.999 | 109.999 | 109.999 | 109.999 | 0.54% |
Aug 04, 2025 | 109.411 | 109.411 | 109.411 | 109.411 | -0.81% |
Aug 01, 2025 | 110.308 | 110.308 | 110.308 | 109.586 | 0.66% |
Jul 31, 2025 | 109.586 | 109.586 | 109.586 | 109.586 | 0.07% |
Jul 30, 2025 | 109.507 | 109.507 | 109.507 | 109.032 | 0.44% |
Jul 29, 2025 | 109.032 | 109.032 | 109.032 | 109.032 | -0.04% |
Jul 28, 2025 | 109.072 | 109.072 | 109.072 | 109.072 | -0.38% |
Jul 25, 2025 | 109.486 | 109.486 | 111.022 | 109.486 | -1.38% |
Jul 24, 2025 | 111.022 | 111.022 | 111.022 | 111.022 | 1.33% |
Jul 23, 2025 | 109.561 | 109.561 | 109.561 | 109.561 | 3.55% |
Jul 22, 2025 | 105.806 | 105.806 | 105.806 | 105.806 | 0.52% |
Jul 21, 2025 | 105.260 | 105.260 | 105.260 | 105.260 | 0.30% |
Jul 18, 2025 | 104.948 | 104.948 | 105.700 | 104.948 | -0.71% |
Jul 17, 2025 | 105.700 | 105.700 | 105.700 | 105.700 | 0.75% |
Jul 16, 2025 | 104.909 | 104.909 | 104.909 | 104.909 | 0.20% |
Jul 15, 2025 | 104.697 | 104.697 | 104.697 | 104.697 | -0.17% |
Jul 14, 2025 | 104.874 | 104.874 | 104.874 | 104.874 | -0.05% |
Highest: 112.765 | Lowest: 104.697 | Difference: 8.068 | Average: 108.585 | Change %: 7.467 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review