
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 104.909 | 104.909 | 104.909 | 104.909 | 0.20% |
Jul 15, 2025 | 104.697 | 104.697 | 104.697 | 104.697 | -0.17% |
Jul 14, 2025 | 104.874 | 104.874 | 104.874 | 104.874 | -0.05% |
Jul 11, 2025 | 104.930 | 104.930 | 105.302 | 104.930 | -0.35% |
Jul 10, 2025 | 105.302 | 105.302 | 105.302 | 105.302 | -0.34% |
Jul 09, 2025 | 105.656 | 105.656 | 105.656 | 105.656 | 0.44% |
Jul 08, 2025 | 105.198 | 105.198 | 105.198 | 105.198 | -0.28% |
Jul 07, 2025 | 105.494 | 105.494 | 105.494 | 105.494 | -1.20% |
Jul 04, 2025 | 106.775 | 106.775 | 106.775 | 106.648 | 0.12% |
Jul 03, 2025 | 106.648 | 106.648 | 106.648 | 106.648 | -0.49% |
Jul 02, 2025 | 107.171 | 107.171 | 107.171 | 107.171 | -0.57% |
Jul 01, 2025 | 107.781 | 107.781 | 107.781 | 107.781 | -0.58% |
Jun 30, 2025 | 108.409 | 108.409 | 108.409 | 108.409 | 0.61% |
Jun 27, 2025 | 107.755 | 107.755 | 107.755 | 106.560 | 1.12% |
Jun 26, 2025 | 106.560 | 106.560 | 106.560 | 106.560 | 1.01% |
Jun 25, 2025 | 105.494 | 105.494 | 105.494 | 105.494 | -0.69% |
Jun 24, 2025 | 106.223 | 106.223 | 107.281 | 104.802 | 1.36% |
Jun 23, 2025 | 104.802 | 104.802 | 104.802 | 104.802 | -3.32% |
Jun 18, 2025 | 108.404 | 108.404 | 108.404 | 108.404 | 1.28% |
Jun 17, 2025 | 107.033 | 107.033 | 107.033 | 107.033 | 0.12% |
Highest: 108.409 | Lowest: 104.697 | Difference: 3.712 | Average: 106.206 | Change %: -1.871 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review