Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 13.053 | 13.053 | 13.053 | 13.053 | 0.58% |
May 29, 2024 | 12.978 | 12.978 | 12.978 | 12.978 | -1.02% |
May 28, 2024 | 13.112 | 13.112 | 13.112 | 13.112 | -0.54% |
May 27, 2024 | 13.183 | 13.183 | 13.183 | 13.183 | 0.29% |
May 24, 2024 | 13.145 | 13.145 | 13.145 | 13.145 | -0.20% |
May 23, 2024 | 13.171 | 13.171 | 13.171 | 13.171 | 0.23% |
May 22, 2024 | 13.141 | 13.141 | 13.141 | 13.141 | -0.33% |
May 21, 2024 | 13.185 | 13.185 | 13.185 | 13.185 | -0.24% |
May 20, 2024 | 13.217 | 13.217 | 13.217 | 13.217 | 0.22% |
May 17, 2024 | 13.188 | 13.188 | 13.188 | 13.188 | -0.05% |
May 16, 2024 | 13.194 | 13.194 | 13.194 | 13.194 | -0.23% |
May 15, 2024 | 13.225 | 13.225 | 13.225 | 13.225 | 0.66% |
May 14, 2024 | 13.138 | 13.138 | 13.138 | 13.138 | -0.08% |
May 13, 2024 | 13.149 | 13.149 | 13.149 | 13.149 | 0.18% |
May 10, 2024 | 13.125 | 13.125 | 13.125 | 13.125 | 0.88% |
May 09, 2024 | 13.010 | 13.010 | 13.010 | 13.010 | 0.34% |
May 08, 2024 | 12.966 | 12.966 | 12.966 | 12.966 | 0.36% |
May 07, 2024 | 12.920 | 12.920 | 12.920 | 12.920 | 1.12% |
May 06, 2024 | 12.777 | 12.777 | 12.777 | 12.777 | 0.53% |
May 03, 2024 | 12.710 | 12.710 | 12.710 | 12.710 | 0.38% |
Highest: 13.225 | Lowest: 12.710 | Difference: 0.515 | Average: 13.079 | Change %: 3.088 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review