Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 6.463 | 6.463 | 6.463 | 6.463 | 0.03% |
May 08, 2024 | 6.461 | 6.461 | 6.461 | 6.461 | -0.02% |
May 07, 2024 | 6.462 | 6.462 | 6.462 | 6.462 | 0.02% |
May 06, 2024 | 6.461 | 6.461 | 6.461 | 6.461 | 0.02% |
May 03, 2024 | 6.460 | 6.460 | 6.460 | 6.460 | 0.03% |
May 02, 2024 | 6.458 | 6.458 | 6.458 | 6.458 | 0.03% |
Apr 30, 2024 | 6.456 | 6.456 | 6.456 | 6.456 | 0.00% |
Apr 29, 2024 | 6.456 | 6.456 | 6.456 | 6.456 | 0.02% |
Apr 26, 2024 | 6.455 | 6.455 | 6.455 | 6.455 | 0.03% |
Apr 24, 2024 | 6.453 | 6.453 | 6.453 | 6.453 | -0.02% |
Apr 23, 2024 | 6.454 | 6.454 | 6.454 | 6.454 | 0.02% |
Apr 22, 2024 | 6.453 | 6.453 | 6.453 | 6.453 | 0.02% |
Apr 19, 2024 | 6.452 | 6.452 | 6.452 | 6.452 | -0.17% |
May 09, 2024 | 6.463 | 6.463 | 6.463 | 6.463 | 0.03% |
May 08, 2024 | 6.461 | 6.461 | 6.461 | 6.461 | -0.02% |
May 07, 2024 | 6.462 | 6.462 | 6.462 | 6.462 | 0.02% |
May 06, 2024 | 6.461 | 6.461 | 6.461 | 6.461 | 0.02% |
May 03, 2024 | 6.460 | 6.460 | 6.460 | 6.460 | 0.03% |
May 02, 2024 | 6.458 | 6.458 | 6.458 | 6.458 | 0.03% |
Apr 30, 2024 | 6.456 | 6.456 | 6.456 | 6.456 | 0.00% |
Apr 29, 2024 | 6.456 | 6.456 | 6.456 | 6.456 | 0.02% |
Apr 26, 2024 | 6.455 | 6.455 | 6.455 | 6.455 | 0.03% |
Apr 24, 2024 | 6.453 | 6.453 | 6.453 | 6.453 | -0.02% |
Apr 23, 2024 | 6.454 | 6.454 | 6.454 | 6.454 | 0.02% |
Apr 22, 2024 | 6.453 | 6.453 | 6.453 | 6.453 | 0.02% |
Apr 19, 2024 | 6.452 | 6.452 | 6.452 | 6.452 | 0.00% |
Apr 18, 2024 | 6.452 | 6.452 | 6.452 | 6.452 | 0.00% |
Apr 17, 2024 | 6.452 | 6.452 | 6.452 | 6.452 | 0.02% |
Apr 16, 2024 | 6.451 | 6.451 | 6.451 | 6.451 | 0.00% |
Apr 15, 2024 | 6.451 | 6.451 | 6.451 | 6.451 | 0.00% |
Highest: 6.463 | Lowest: 6.451 | Difference: 0.012 | Average: 6.456 | Change %: 0.186 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review