
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 17, 2025 | 114.220 | 114.220 | 114.220 | 114.220 | 0.03% |
Aug 14, 2025 | 114.190 | 114.190 | 114.190 | 114.190 | 0.05% |
Aug 13, 2025 | 114.130 | 114.130 | 114.130 | 114.130 | 0.16% |
Aug 12, 2025 | 113.950 | 113.950 | 113.950 | 113.950 | 0.02% |
Aug 11, 2025 | 113.930 | 113.930 | 113.930 | 113.930 | 0.01% |
Aug 10, 2025 | 113.920 | 113.920 | 113.920 | 113.920 | 0.01% |
Aug 07, 2025 | 113.910 | 113.910 | 113.910 | 113.910 | 0.07% |
Aug 06, 2025 | 113.830 | 113.830 | 113.830 | 113.830 | 0.05% |
Aug 05, 2025 | 113.770 | 113.770 | 113.770 | 113.770 | -0.06% |
Aug 04, 2025 | 113.840 | 113.840 | 113.840 | 113.840 | 0.20% |
Jul 31, 2025 | 113.610 | 113.610 | 113.610 | 113.610 | 0.01% |
Jul 30, 2025 | 113.600 | 113.600 | 113.600 | 113.600 | 0.07% |
Jul 29, 2025 | 113.520 | 113.520 | 113.520 | 113.520 | -0.03% |
Jul 28, 2025 | 113.550 | 113.550 | 113.690 | 113.550 | -0.12% |
Jul 27, 2025 | 113.690 | 113.690 | 113.690 | 113.690 | -0.11% |
Jul 24, 2025 | 113.810 | 113.810 | 113.810 | 113.810 | -0.04% |
Jul 23, 2025 | 113.860 | 113.860 | 113.860 | 113.830 | 0.03% |
Jul 22, 2025 | 113.830 | 113.830 | 113.830 | 113.830 | -0.03% |
Jul 21, 2025 | 113.860 | 113.860 | 113.870 | 113.860 | -0.01% |
Jul 20, 2025 | 113.870 | 113.870 | 113.870 | 113.870 | 0.10% |
Highest: 114.220 | Lowest: 113.520 | Difference: 0.700 | Average: 113.844 | Change %: 0.404 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review