
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 106.960 | 106.960 | 106.960 | 106.960 | -0.48% |
Jul 10, 2025 | 107.480 | 107.480 | 107.510 | 107.480 | -0.03% |
Jul 09, 2025 | 107.510 | 107.510 | 107.510 | 106.720 | 0.74% |
Jul 08, 2025 | 106.720 | 106.720 | 106.720 | 106.720 | 0.17% |
Jul 07, 2025 | 106.540 | 106.540 | 106.540 | 106.100 | 0.41% |
Jul 04, 2025 | 106.100 | 106.100 | 106.570 | 106.100 | -0.44% |
Jul 03, 2025 | 106.570 | 106.570 | 106.570 | 106.570 | 0.30% |
Jul 02, 2025 | 106.250 | 106.250 | 106.250 | 105.990 | 0.25% |
Jul 01, 2025 | 105.990 | 105.990 | 106.320 | 105.990 | -0.31% |
Jun 30, 2025 | 106.320 | 106.320 | 106.660 | 106.320 | -0.32% |
Jun 27, 2025 | 106.660 | 106.660 | 106.660 | 105.860 | 0.76% |
Jun 26, 2025 | 105.860 | 105.860 | 105.860 | 105.840 | 0.02% |
Jun 25, 2025 | 105.840 | 105.840 | 105.840 | 105.840 | -0.48% |
Jun 24, 2025 | 106.350 | 106.350 | 106.350 | 105.610 | 0.70% |
Jun 23, 2025 | 105.610 | 105.610 | 105.610 | 105.610 | -0.02% |
Jun 20, 2025 | 105.630 | 105.630 | 105.630 | 105.630 | 0.28% |
Jun 19, 2025 | 105.340 | 105.340 | 105.960 | 105.340 | -0.59% |
Jun 18, 2025 | 105.960 | 105.960 | 106.040 | 105.960 | -0.08% |
Jun 17, 2025 | 106.040 | 106.040 | 106.570 | 106.040 | -0.50% |
Jun 16, 2025 | 106.570 | 106.570 | 106.570 | 106.180 | 0.37% |
Highest: 107.510 | Lowest: 105.340 | Difference: 2.170 | Average: 106.315 | Change %: 0.735 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review