
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 4.309 | 4.309 | 4.309 | 4.309 | -0.23% |
Jul 16, 2025 | 4.319 | 4.319 | 4.319 | 4.319 | -0.14% |
Jul 15, 2025 | 4.325 | 4.325 | 4.325 | 4.325 | 0.06% |
Jul 14, 2025 | 4.323 | 4.323 | 4.323 | 4.316 | 0.16% |
Jul 11, 2025 | 4.316 | 4.316 | 4.316 | 4.316 | -0.82% |
Jul 10, 2025 | 4.351 | 4.351 | 4.351 | 4.351 | -0.05% |
Jul 09, 2025 | 4.353 | 4.353 | 4.353 | 4.353 | -0.42% |
Jul 08, 2025 | 4.372 | 4.372 | 4.372 | 4.372 | -0.24% |
Jul 07, 2025 | 4.382 | 4.382 | 4.382 | 4.382 | -0.34% |
Jul 04, 2025 | 4.397 | 4.397 | 4.397 | 4.397 | 0.04% |
Jul 03, 2025 | 4.396 | 4.396 | 4.396 | 4.396 | 1.28% |
Jul 02, 2025 | 4.340 | 4.340 | 4.340 | 4.340 | -1.42% |
Jul 01, 2025 | 4.403 | 4.403 | 4.403 | 4.403 | 0.78% |
Jun 30, 2025 | 4.369 | 4.369 | 4.369 | 4.343 | 0.58% |
Jun 27, 2025 | 4.343 | 4.343 | 4.343 | 4.343 | -0.01% |
Jun 26, 2025 | 4.344 | 4.344 | 4.344 | 4.344 | 0.10% |
Jun 25, 2025 | 4.340 | 4.340 | 4.340 | 4.340 | -0.43% |
Jun 24, 2025 | 4.359 | 4.359 | 4.359 | 4.359 | 0.77% |
Jun 23, 2025 | 4.325 | 4.325 | 4.345 | 4.325 | -0.46% |
Highest: 4.403 | Lowest: 4.309 | Difference: 0.093 | Average: 4.351 | Change %: -0.834 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review