
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 06, 2025 | 9.768 | 9.768 | 9.769 | 9.765 | 0.00% |
Jul 05, 2025 | 9.768 | 9.768 | 9.768 | 9.768 | 0.00% |
Jul 04, 2025 | 9.769 | 9.769 | 9.769 | 9.769 | 0.04% |
Jul 03, 2025 | 9.765 | 9.765 | 9.769 | 9.764 | 0.01% |
Jul 02, 2025 | 9.764 | 9.764 | 9.769 | 9.764 | -0.05% |
Jul 01, 2025 | 9.769 | 9.769 | 9.769 | 9.769 | 0.05% |
Jun 30, 2025 | 9.764 | 9.764 | 9.764 | 9.764 | 0.00% |
Jun 29, 2025 | 9.764 | 9.764 | 9.764 | 9.762 | 0.00% |
Jun 28, 2025 | 9.764 | 9.764 | 9.764 | 9.764 | 0.00% |
Jun 27, 2025 | 9.764 | 9.764 | 9.764 | 9.764 | 0.02% |
Jun 26, 2025 | 9.762 | 9.762 | 9.762 | 9.759 | 0.03% |
Jun 25, 2025 | 9.759 | 9.759 | 9.759 | 9.755 | 0.02% |
Jun 24, 2025 | 9.758 | 9.758 | 9.758 | 9.755 | 0.03% |
Jun 23, 2025 | 9.755 | 9.755 | 9.755 | 9.755 | 0.08% |
Jun 22, 2025 | 9.747 | 9.747 | 9.747 | 9.742 | 0.00% |
Jun 21, 2025 | 9.747 | 9.747 | 9.747 | 9.747 | 0.00% |
Jun 20, 2025 | 9.747 | 9.747 | 9.747 | 9.747 | 0.05% |
Jun 19, 2025 | 9.742 | 9.742 | 9.751 | 9.742 | -0.09% |
Jun 18, 2025 | 9.751 | 9.751 | 9.751 | 9.742 | 0.09% |
Jun 17, 2025 | 9.742 | 9.742 | 9.744 | 9.742 | -0.02% |
Jun 16, 2025 | 9.744 | 9.744 | 9.755 | 9.737 | 0.07% |
Jun 15, 2025 | 9.737 | 9.737 | 9.737 | 9.737 | 0.00% |
Highest: 9.769 | Lowest: 9.737 | Difference: 0.032 | Average: 9.757 | Change %: 0.317 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review