
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 25, 2025 | 349.200 | 349.200 | 349.200 | 349.200 | 0.07% |
Feb 24, 2025 | 348.950 | 348.950 | 348.950 | 348.950 | 0.06% |
Feb 21, 2025 | 348.749 | 348.749 | 348.749 | 348.749 | 0.06% |
Feb 20, 2025 | 348.544 | 348.544 | 348.544 | 348.544 | 0.06% |
Feb 19, 2025 | 348.338 | 348.338 | 348.338 | 348.338 | 0.06% |
Feb 18, 2025 | 348.139 | 348.139 | 348.139 | 348.139 | 0.06% |
Feb 17, 2025 | 347.933 | 347.933 | 347.933 | 347.933 | 0.06% |
Feb 14, 2025 | 347.712 | 347.712 | 347.712 | 347.712 | 0.06% |
Feb 13, 2025 | 347.488 | 347.488 | 347.488 | 347.488 | 0.06% |
Feb 12, 2025 | 347.263 | 347.263 | 347.263 | 347.263 | 0.07% |
Feb 11, 2025 | 347.037 | 347.037 | 347.037 | 347.037 | 0.07% |
Feb 10, 2025 | 346.810 | 346.810 | 346.810 | 346.810 | 0.07% |
Feb 07, 2025 | 346.578 | 346.578 | 346.578 | 346.578 | 0.07% |
Feb 06, 2025 | 346.343 | 346.343 | 346.343 | 346.343 | 0.07% |
Feb 05, 2025 | 346.114 | 346.114 | 346.114 | 346.114 | 0.06% |
Feb 04, 2025 | 345.891 | 345.891 | 345.891 | 345.891 | 0.06% |
Feb 03, 2025 | 345.668 | 345.668 | 345.668 | 345.668 | 0.06% |
Jan 31, 2025 | 345.447 | 345.447 | 345.447 | 345.447 | 0.06% |
Jan 30, 2025 | 345.229 | 345.229 | 345.229 | 345.229 | 0.06% |
Jan 29, 2025 | 345.013 | 345.013 | 345.013 | 345.013 | 0.06% |
Jan 28, 2025 | 344.801 | 344.801 | 344.801 | 344.801 | 0.06% |
Highest: 349.200 | Lowest: 344.801 | Difference: 4.398 | Average: 347.012 | Change %: 1.337 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review