
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 24.913 | 24.913 | 24.968 | 24.913 | -0.22% |
Aug 06, 2025 | 24.968 | 24.968 | 24.968 | 24.968 | 0.20% |
Aug 05, 2025 | 24.917 | 24.917 | 24.917 | 24.917 | 1.05% |
Aug 01, 2025 | 24.658 | 24.658 | 24.848 | 24.658 | -0.76% |
Jul 31, 2025 | 24.848 | 24.848 | 24.848 | 24.848 | -0.19% |
Jul 30, 2025 | 24.895 | 24.895 | 24.986 | 24.895 | -0.37% |
Jul 29, 2025 | 24.986 | 24.986 | 24.986 | 24.986 | 0.40% |
Jul 28, 2025 | 24.887 | 24.887 | 24.887 | 24.887 | -0.19% |
Jul 25, 2025 | 24.935 | 24.935 | 24.935 | 24.864 | 0.29% |
Jul 24, 2025 | 24.864 | 24.864 | 24.864 | 24.864 | 0.02% |
Jul 23, 2025 | 24.861 | 24.861 | 24.861 | 24.823 | 0.15% |
Jul 22, 2025 | 24.823 | 24.823 | 24.823 | 24.823 | 0.17% |
Jul 21, 2025 | 24.781 | 24.781 | 24.781 | 24.781 | 0.04% |
Jul 18, 2025 | 24.771 | 24.771 | 24.809 | 24.771 | -0.16% |
Jul 17, 2025 | 24.809 | 24.809 | 24.809 | 24.809 | 0.52% |
Jul 16, 2025 | 24.680 | 24.680 | 24.680 | 24.639 | 0.16% |
Jul 15, 2025 | 24.639 | 24.639 | 24.639 | 24.639 | -0.46% |
Jul 14, 2025 | 24.753 | 24.753 | 24.753 | 24.753 | 0.19% |
Jul 11, 2025 | 24.705 | 24.705 | 24.813 | 24.705 | -0.43% |
Jul 10, 2025 | 24.813 | 24.813 | 24.813 | 24.789 | 0.09% |
Jul 09, 2025 | 24.789 | 24.789 | 24.789 | 24.712 | 0.31% |
Jul 08, 2025 | 24.712 | 24.712 | 24.738 | 24.712 | -0.10% |
Highest: 24.986 | Lowest: 24.639 | Difference: 0.347 | Average: 24.819 | Change %: 0.708 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review