
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 58.390 | 58.390 | 58.390 | 58.390 | -0.30% |
Jul 10, 2025 | 58.566 | 58.566 | 58.566 | 58.320 | 0.42% |
Jul 09, 2025 | 58.320 | 58.320 | 58.320 | 58.219 | 0.17% |
Jul 08, 2025 | 58.219 | 58.219 | 58.219 | 58.145 | 0.13% |
Jul 07, 2025 | 58.145 | 58.145 | 58.145 | 58.145 | -0.41% |
Jul 04, 2025 | 58.386 | 58.386 | 58.386 | 58.365 | 0.03% |
Jul 03, 2025 | 58.365 | 58.365 | 58.365 | 58.202 | 0.28% |
Jul 02, 2025 | 58.202 | 58.202 | 58.202 | 58.202 | 0.52% |
Jun 30, 2025 | 57.900 | 57.900 | 57.900 | 57.900 | 0.35% |
Jun 27, 2025 | 57.700 | 57.700 | 57.700 | 57.561 | 0.24% |
Jun 26, 2025 | 57.561 | 57.561 | 57.561 | 57.561 | 0.56% |
Jun 25, 2025 | 57.238 | 57.238 | 57.238 | 57.238 | -0.59% |
Jun 24, 2025 | 57.575 | 57.575 | 57.575 | 57.575 | 0.32% |
Jun 23, 2025 | 57.394 | 57.394 | 57.394 | 57.394 | 0.25% |
Jun 20, 2025 | 57.250 | 57.250 | 57.250 | 57.250 | -0.18% |
Jun 19, 2025 | 57.350 | 57.350 | 57.399 | 57.350 | -0.08% |
Jun 18, 2025 | 57.399 | 57.399 | 57.399 | 57.381 | 0.03% |
Jun 17, 2025 | 57.381 | 57.381 | 57.597 | 57.381 | -0.37% |
Jun 16, 2025 | 57.597 | 57.597 | 57.597 | 57.597 | 0.04% |
Jun 13, 2025 | 57.577 | 57.577 | 57.857 | 57.577 | -0.48% |
Highest: 58.566 | Lowest: 57.238 | Difference: 1.329 | Average: 57.826 | Change %: 0.922 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review