
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 58.728 | 58.728 | 58.728 | 58.728 | 0.29% |
Jul 28, 2025 | 58.560 | 58.560 | 58.560 | 58.560 | -0.50% |
Jul 25, 2025 | 58.851 | 58.851 | 58.851 | 58.851 | 0.18% |
Jul 24, 2025 | 58.744 | 58.744 | 58.744 | 58.744 | -0.27% |
Jul 23, 2025 | 58.902 | 58.902 | 58.902 | 58.748 | 0.26% |
Jul 22, 2025 | 58.748 | 58.748 | 58.748 | 58.748 | 0.21% |
Jul 21, 2025 | 58.627 | 58.627 | 58.627 | 58.627 | -0.09% |
Jul 18, 2025 | 58.678 | 58.678 | 58.841 | 58.678 | -0.28% |
Jul 17, 2025 | 58.841 | 58.841 | 58.841 | 58.841 | 0.73% |
Jul 16, 2025 | 58.415 | 58.415 | 58.415 | 58.294 | 0.21% |
Jul 15, 2025 | 58.294 | 58.294 | 58.294 | 58.294 | -0.36% |
Jul 14, 2025 | 58.507 | 58.507 | 58.507 | 58.507 | 0.20% |
Jul 11, 2025 | 58.390 | 58.390 | 58.390 | 58.390 | -0.30% |
Jul 10, 2025 | 58.566 | 58.566 | 58.566 | 58.320 | 0.42% |
Jul 09, 2025 | 58.320 | 58.320 | 58.320 | 58.219 | 0.17% |
Jul 08, 2025 | 58.219 | 58.219 | 58.219 | 58.145 | 0.13% |
Jul 07, 2025 | 58.145 | 58.145 | 58.145 | 58.145 | -0.41% |
Jul 04, 2025 | 58.386 | 58.386 | 58.386 | 58.365 | 0.03% |
Jul 03, 2025 | 58.365 | 58.365 | 58.365 | 58.202 | 0.28% |
Jul 02, 2025 | 58.202 | 58.202 | 58.202 | 58.202 | 0.52% |
Jun 30, 2025 | 57.900 | 57.900 | 57.900 | 57.900 | 0.35% |
Highest: 58.902 | Lowest: 57.900 | Difference: 1.003 | Average: 58.495 | Change %: 1.781 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review