
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 23.473 | 23.473 | 23.565 | 23.473 | -0.39% |
Jul 10, 2025 | 23.565 | 23.565 | 23.565 | 23.506 | 0.25% |
Jul 09, 2025 | 23.506 | 23.506 | 23.506 | 23.506 | 0.23% |
Jul 08, 2025 | 23.452 | 23.452 | 23.452 | 23.439 | 0.05% |
Jul 07, 2025 | 23.439 | 23.439 | 23.439 | 23.439 | -0.39% |
Jul 04, 2025 | 23.530 | 23.530 | 23.530 | 23.510 | 0.09% |
Jul 03, 2025 | 23.510 | 23.510 | 23.510 | 23.474 | 0.15% |
Jul 02, 2025 | 23.474 | 23.474 | 23.474 | 23.474 | 0.23% |
Jun 30, 2025 | 23.421 | 23.421 | 23.421 | 23.421 | 0.34% |
Jun 27, 2025 | 23.342 | 23.342 | 23.342 | 23.295 | 0.20% |
Jun 26, 2025 | 23.295 | 23.295 | 23.295 | 23.295 | 0.45% |
Jun 25, 2025 | 23.191 | 23.191 | 23.191 | 23.191 | -0.51% |
Jun 24, 2025 | 23.311 | 23.311 | 23.311 | 23.311 | 0.24% |
Jun 23, 2025 | 23.255 | 23.255 | 23.255 | 23.255 | 0.24% |
Jun 20, 2025 | 23.199 | 23.199 | 23.199 | 23.199 | -0.07% |
Jun 19, 2025 | 23.215 | 23.215 | 23.225 | 23.215 | -0.04% |
Jun 18, 2025 | 23.225 | 23.225 | 23.225 | 23.202 | 0.10% |
Jun 17, 2025 | 23.202 | 23.202 | 23.253 | 23.202 | -0.22% |
Jun 16, 2025 | 23.253 | 23.253 | 23.253 | 23.253 | -0.02% |
Highest: 23.565 | Lowest: 23.191 | Difference: 0.373 | Average: 23.361 | Change %: 0.924 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review