
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 15.874 | 15.874 | 15.874 | 15.874 | 0.30% |
Jul 16, 2025 | 15.826 | 15.826 | 15.826 | 15.800 | 0.17% |
Jul 15, 2025 | 15.800 | 15.800 | 15.800 | 15.800 | -0.47% |
Jul 14, 2025 | 15.875 | 15.875 | 15.875 | 15.875 | 0.03% |
Jul 11, 2025 | 15.870 | 15.870 | 15.870 | 15.870 | -0.52% |
Jul 10, 2025 | 15.954 | 15.954 | 15.955 | 15.954 | -0.01% |
Jul 09, 2025 | 15.955 | 15.955 | 15.955 | 15.955 | 0.33% |
Jul 08, 2025 | 15.902 | 15.902 | 15.916 | 15.902 | -0.09% |
Jul 07, 2025 | 15.916 | 15.916 | 15.916 | 15.916 | -0.32% |
Jul 04, 2025 | 15.967 | 15.967 | 15.967 | 15.944 | 0.14% |
Jul 03, 2025 | 15.944 | 15.944 | 15.944 | 15.939 | 0.03% |
Jul 02, 2025 | 15.939 | 15.939 | 15.939 | 15.939 | -0.23% |
Jun 30, 2025 | 15.975 | 15.975 | 15.975 | 15.975 | 0.32% |
Jun 27, 2025 | 15.924 | 15.924 | 15.924 | 15.902 | 0.14% |
Jun 26, 2025 | 15.902 | 15.902 | 15.902 | 15.902 | 0.29% |
Jun 25, 2025 | 15.856 | 15.856 | 15.856 | 15.856 | -0.43% |
Jun 24, 2025 | 15.924 | 15.924 | 15.924 | 15.924 | 0.27% |
Jun 23, 2025 | 15.882 | 15.882 | 15.882 | 15.882 | 0.23% |
Jun 20, 2025 | 15.845 | 15.845 | 15.845 | 15.845 | 0.08% |
Jun 19, 2025 | 15.833 | 15.833 | 15.837 | 15.833 | -0.02% |
Jun 18, 2025 | 15.837 | 15.837 | 15.837 | 15.803 | 0.21% |
Highest: 15.975 | Lowest: 15.800 | Difference: 0.176 | Average: 15.895 | Change %: 0.449 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review