
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 40.731 | 40.731 | 40.731 | 40.731 | -0.26% |
Jul 10, 2025 | 40.838 | 40.838 | 40.838 | 40.803 | 0.09% |
Jul 09, 2025 | 40.803 | 40.803 | 40.803 | 40.803 | 0.53% |
Jul 08, 2025 | 40.588 | 40.588 | 40.588 | 40.559 | 0.07% |
Jul 07, 2025 | 40.559 | 40.559 | 40.559 | 40.559 | -0.01% |
Jul 04, 2025 | 40.564 | 40.564 | 40.564 | 40.494 | 0.17% |
Jul 03, 2025 | 40.494 | 40.494 | 40.494 | 40.313 | 0.45% |
Jul 02, 2025 | 40.313 | 40.313 | 40.313 | 40.313 | 0.27% |
Jun 30, 2025 | 40.205 | 40.205 | 40.205 | 40.205 | 0.42% |
Jun 27, 2025 | 40.039 | 40.039 | 40.039 | 39.945 | 0.24% |
Jun 26, 2025 | 39.945 | 39.945 | 39.945 | 39.945 | 0.45% |
Jun 25, 2025 | 39.766 | 39.766 | 39.766 | 39.766 | -0.24% |
Jun 24, 2025 | 39.863 | 39.863 | 39.863 | 39.863 | 0.52% |
Jun 23, 2025 | 39.655 | 39.655 | 39.655 | 39.655 | 0.93% |
Jun 20, 2025 | 39.290 | 39.290 | 39.290 | 39.290 | -0.35% |
Jun 19, 2025 | 39.428 | 39.428 | 39.428 | 39.300 | 0.32% |
Jun 18, 2025 | 39.300 | 39.300 | 39.300 | 39.181 | 0.30% |
Jun 17, 2025 | 39.181 | 39.181 | 39.251 | 39.181 | -0.18% |
Jun 16, 2025 | 39.251 | 39.251 | 39.251 | 39.251 | 0.43% |
Highest: 40.838 | Lowest: 39.181 | Difference: 1.657 | Average: 40.043 | Change %: 4.215 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review