
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 33.495 | 33.495 | 33.495 | 33.495 | -0.26% |
Jul 10, 2025 | 33.584 | 33.584 | 33.584 | 33.556 | 0.08% |
Jul 09, 2025 | 33.556 | 33.556 | 33.556 | 33.380 | 0.53% |
Jul 08, 2025 | 33.380 | 33.380 | 33.380 | 33.358 | 0.07% |
Jul 07, 2025 | 33.358 | 33.358 | 33.358 | 33.358 | -0.02% |
Jul 04, 2025 | 33.364 | 33.364 | 33.364 | 33.308 | 0.17% |
Jul 03, 2025 | 33.308 | 33.308 | 33.308 | 33.160 | 0.45% |
Jul 02, 2025 | 33.160 | 33.160 | 33.160 | 33.160 | 0.26% |
Jun 30, 2025 | 33.073 | 33.073 | 33.073 | 33.073 | 0.41% |
Jun 27, 2025 | 32.939 | 32.939 | 32.939 | 32.863 | 0.23% |
Jun 26, 2025 | 32.863 | 32.863 | 32.863 | 32.863 | 0.45% |
Jun 25, 2025 | 32.717 | 32.717 | 32.717 | 32.717 | -0.25% |
Jun 24, 2025 | 32.797 | 32.797 | 32.797 | 32.797 | 0.52% |
Jun 23, 2025 | 32.627 | 32.627 | 32.627 | 32.627 | 0.92% |
Jun 20, 2025 | 32.330 | 32.330 | 32.330 | 32.330 | -0.35% |
Jun 19, 2025 | 32.444 | 32.444 | 32.444 | 32.340 | 0.32% |
Jun 18, 2025 | 32.340 | 32.340 | 32.340 | 32.243 | 0.30% |
Jun 17, 2025 | 32.243 | 32.243 | 32.301 | 32.243 | -0.18% |
Jun 16, 2025 | 32.301 | 32.301 | 32.301 | 32.301 | 0.42% |
Highest: 33.584 | Lowest: 32.243 | Difference: 1.341 | Average: 32.941 | Change %: 4.131 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review