Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 14, 2022 | 8.368 | 8.368 | 8.368 | 8.368 | -0.03% |
Oct 13, 2022 | 8.370 | 8.370 | 8.370 | 8.370 | 0.36% |
Oct 12, 2022 | 8.340 | 8.340 | 8.340 | 8.340 | -0.36% |
Oct 11, 2022 | 8.370 | 8.370 | 8.370 | 8.370 | -0.83% |
Oct 10, 2022 | 8.440 | 8.440 | 8.440 | 8.440 | -0.35% |
Oct 07, 2022 | 8.470 | 8.470 | 8.470 | 8.470 | -0.35% |
Oct 06, 2022 | 8.500 | 8.500 | 8.500 | 8.500 | -0.35% |
Oct 05, 2022 | 8.530 | 8.530 | 8.530 | 8.530 | 0.35% |
Oct 03, 2022 | 8.500 | 8.500 | 8.500 | 8.500 | 1.43% |
Sep 30, 2022 | 8.380 | 8.380 | 8.380 | 8.380 | 0.00% |
Sep 29, 2022 | 8.380 | 8.380 | 8.380 | 8.380 | -0.36% |
Sep 28, 2022 | 8.410 | 8.410 | 8.410 | 8.410 | 0.36% |
Sep 27, 2022 | 8.380 | 8.380 | 8.380 | 8.380 | -0.12% |
Sep 26, 2022 | 8.390 | 8.390 | 8.390 | 8.390 | -1.76% |
Sep 23, 2022 | 8.540 | 8.540 | 8.540 | 8.540 | -1.61% |
Sep 22, 2022 | 8.680 | 8.680 | 8.680 | 8.680 | -0.12% |
Sep 21, 2022 | 8.690 | 8.690 | 8.690 | 8.690 | -0.34% |
Sep 20, 2022 | 8.720 | 8.720 | 8.720 | 8.720 | -0.46% |
Sep 19, 2022 | 8.760 | 8.760 | 8.760 | 8.760 | 0.34% |
Sep 16, 2022 | 8.730 | 8.730 | 8.730 | 8.730 | -0.23% |
Sep 15, 2022 | 8.750 | 8.750 | 8.750 | 8.750 | -0.46% |
Sep 14, 2022 | 8.790 | 8.790 | 8.790 | 8.790 | -0.57% |
Sep 13, 2022 | 8.840 | 8.840 | 8.840 | 8.840 | -1.12% |
Sep 12, 2022 | 8.940 | 8.940 | 8.940 | 8.940 | 0.56% |
Sep 09, 2022 | 8.890 | 8.890 | 8.890 | 8.890 | 0.57% |
Sep 08, 2022 | 8.840 | 8.840 | 8.840 | 8.840 | 0.23% |
Sep 07, 2022 | 8.820 | 8.820 | 8.820 | 8.820 | 0.57% |
Sep 06, 2022 | 8.770 | 8.770 | 8.770 | 8.770 | -0.79% |
Sep 02, 2022 | 8.840 | 8.840 | 8.840 | 8.840 | 0.45% |
Sep 01, 2022 | 8.800 | 8.800 | 8.800 | 8.800 | 5.16% |
Highest: 8.940 | Lowest: 8.340 | Difference: 0.600 | Average: 8.608 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review