Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 3,559.431 | 3,559.431 | 3,559.431 | 3,559.431 | 0.41% |
May 22, 2024 | 3,544.781 | 3,544.781 | 3,544.781 | 3,544.781 | -0.06% |
May 21, 2024 | 3,546.937 | 3,546.937 | 3,546.937 | 3,546.937 | -0.08% |
May 20, 2024 | 3,549.835 | 3,549.835 | 3,549.835 | 3,549.835 | 0.19% |
May 17, 2024 | 3,543.146 | 3,543.146 | 3,543.146 | 3,543.146 | 0.53% |
May 16, 2024 | 3,524.576 | 3,524.576 | 3,524.576 | 3,524.576 | 0.87% |
May 15, 2024 | 3,494.168 | 3,494.168 | 3,494.168 | 3,494.168 | -0.52% |
May 14, 2024 | 3,512.386 | 3,512.386 | 3,512.386 | 3,512.386 | 0.49% |
May 13, 2024 | 3,495.086 | 3,495.086 | 3,495.086 | 3,495.086 | 0.79% |
May 10, 2024 | 3,467.647 | 3,467.647 | 3,467.647 | 3,467.647 | 0.40% |
May 09, 2024 | 3,453.834 | 3,453.834 | 3,453.834 | 3,453.834 | -0.10% |
May 08, 2024 | 3,457.248 | 3,457.248 | 3,457.248 | 3,457.248 | 0.76% |
May 07, 2024 | 3,431.173 | 3,431.173 | 3,431.173 | 3,431.173 | 1.74% |
May 03, 2024 | 3,372.596 | 3,372.596 | 3,372.596 | 3,372.596 | -0.20% |
May 02, 2024 | 3,379.331 | 3,379.331 | 3,379.331 | 3,379.331 | -0.80% |
May 01, 2024 | 3,406.702 | 3,406.702 | 3,406.702 | 3,406.702 | -0.09% |
Apr 30, 2024 | 3,409.616 | 3,409.616 | 3,409.616 | 3,409.616 | 1.46% |
Apr 29, 2024 | 3,360.555 | 3,360.555 | 3,360.555 | 3,360.555 | 0.68% |
Apr 26, 2024 | 3,337.925 | 3,337.925 | 3,337.925 | 3,337.925 | 1.28% |
Apr 25, 2024 | 3,295.802 | 3,295.802 | 3,295.802 | 3,295.802 | 0.05% |
Apr 24, 2024 | 3,294.213 | 3,294.213 | 3,294.213 | 3,294.213 | 2.09% |
Highest: 3,559.431 | Lowest: 3,294.213 | Difference: 265.218 | Average: 3,449.380 | Change %: 10.314 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review