Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 29.780 | 29.780 | 29.780 | 29.780 | 0.07% |
May 07, 2024 | 29.760 | 29.760 | 29.760 | 29.760 | 1.19% |
May 03, 2024 | 29.410 | 29.410 | 29.410 | 29.410 | 0.82% |
May 02, 2024 | 29.170 | 29.170 | 29.170 | 29.170 | 0.34% |
May 01, 2024 | 29.070 | 29.070 | 29.070 | 29.070 | 0.24% |
Apr 30, 2024 | 29.000 | 29.000 | 29.000 | 29.000 | -0.14% |
Apr 29, 2024 | 29.040 | 29.040 | 29.040 | 29.040 | 0.69% |
Apr 26, 2024 | 28.840 | 28.840 | 28.840 | 28.840 | 1.87% |
Apr 25, 2024 | 28.310 | 28.310 | 28.310 | 28.310 | -0.53% |
Apr 24, 2024 | 28.460 | 28.460 | 28.460 | 28.460 | 1.17% |
Apr 23, 2024 | 28.130 | 28.130 | 28.130 | 28.130 | 0.39% |
Apr 22, 2024 | 28.020 | 28.020 | 28.020 | 28.020 | 0.68% |
Apr 19, 2024 | 27.830 | 27.830 | 27.830 | 27.830 | -1.28% |
Apr 18, 2024 | 28.190 | 28.190 | 28.190 | 28.190 | 0.14% |
Apr 17, 2024 | 28.150 | 28.150 | 28.150 | 28.150 | 0.00% |
Apr 16, 2024 | 28.150 | 28.150 | 28.150 | 28.150 | -1.71% |
Apr 15, 2024 | 28.640 | 28.640 | 28.640 | 28.640 | -1.17% |
Apr 12, 2024 | 28.980 | 28.980 | 28.980 | 28.980 | -1.19% |
Apr 11, 2024 | 29.330 | 29.330 | 29.330 | 29.330 | 0.20% |
Apr 10, 2024 | 29.270 | 29.270 | 29.270 | 29.270 | 0.24% |
Highest: 29.780 | Lowest: 27.830 | Difference: 1.950 | Average: 28.776 | Change %: 1.986 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review