
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2025 | 89.190 | 89.190 | 89.190 | 89.190 | 0.01% |
Jul 22, 2025 | 89.180 | 89.180 | 89.180 | 89.180 | 0.26% |
Jul 21, 2025 | 88.950 | 88.950 | 88.950 | 88.600 | 0.40% |
Jul 18, 2025 | 88.600 | 88.600 | 88.600 | 88.340 | 0.29% |
Jul 17, 2025 | 88.340 | 88.340 | 88.340 | 88.340 | -0.02% |
Jul 16, 2025 | 88.360 | 88.360 | 88.360 | 88.360 | -0.15% |
Jul 15, 2025 | 88.490 | 88.490 | 88.790 | 88.490 | -0.14% |
Jul 14, 2025 | 88.610 | 88.610 | 88.790 | 88.610 | -0.20% |
Jul 11, 2025 | 88.790 | 88.790 | 89.060 | 88.790 | -0.30% |
Jul 10, 2025 | 89.060 | 89.060 | 89.060 | 88.710 | 0.10% |
Jul 09, 2025 | 88.970 | 88.970 | 88.970 | 88.710 | 0.29% |
Jul 08, 2025 | 88.710 | 88.710 | 89.190 | 88.710 | -0.26% |
Jul 07, 2025 | 88.940 | 88.940 | 89.190 | 88.940 | -0.28% |
Jul 03, 2025 | 89.190 | 89.190 | 89.190 | 89.030 | 0.18% |
Jul 02, 2025 | 89.030 | 89.030 | 89.030 | 89.030 | -0.19% |
Jul 01, 2025 | 89.200 | 89.200 | 89.200 | 88.910 | 0.33% |
Jun 30, 2025 | 88.910 | 88.910 | 89.070 | 88.910 | -0.18% |
Jun 27, 2025 | 89.070 | 89.070 | 89.070 | 88.780 | 0.04% |
Jun 26, 2025 | 89.030 | 89.030 | 89.030 | 88.780 | 0.28% |
Jun 25, 2025 | 88.780 | 88.780 | 88.780 | 88.640 | 0.16% |
Jun 24, 2025 | 88.640 | 88.640 | 88.640 | 87.980 | 0.75% |
Highest: 89.200 | Lowest: 87.980 | Difference: 1.220 | Average: 88.859 | Change %: 1.375 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review