Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 13.300 | 13.300 | 13.300 | 13.300 | 0.23% |
May 30, 2024 | 13.270 | 13.270 | 13.270 | 13.270 | 0.30% |
May 29, 2024 | 13.230 | 13.230 | 13.230 | 13.230 | -0.38% |
May 28, 2024 | 13.280 | 13.280 | 13.280 | 13.280 | 0.00% |
May 24, 2024 | 13.280 | 13.280 | 13.280 | 13.280 | -0.15% |
May 23, 2024 | 13.300 | 13.300 | 13.300 | 13.300 | -0.37% |
May 22, 2024 | 13.350 | 13.350 | 13.350 | 13.350 | -0.37% |
May 21, 2024 | 13.400 | 13.400 | 13.400 | 13.400 | 0.00% |
May 20, 2024 | 13.400 | 13.400 | 13.400 | 13.400 | 0.07% |
May 17, 2024 | 13.390 | 13.390 | 13.390 | 13.390 | -0.22% |
May 16, 2024 | 13.420 | 13.420 | 13.420 | 13.420 | 0.22% |
May 15, 2024 | 13.390 | 13.390 | 13.390 | 13.390 | 0.68% |
May 14, 2024 | 13.300 | 13.300 | 13.300 | 13.300 | 0.08% |
May 13, 2024 | 13.290 | 13.290 | 13.290 | 13.290 | 0.15% |
May 10, 2024 | 13.270 | 13.270 | 13.270 | 13.270 | -0.08% |
May 09, 2024 | 13.280 | 13.280 | 13.280 | 13.280 | 0.08% |
May 08, 2024 | 13.270 | 13.270 | 13.270 | 13.270 | -0.30% |
May 07, 2024 | 13.310 | 13.310 | 13.310 | 13.310 | 0.83% |
May 03, 2024 | 13.200 | 13.200 | 13.200 | 13.200 | 0.76% |
Highest: 13.420 | Lowest: 13.200 | Difference: 0.220 | Average: 13.312 | Change %: 1.527 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review