Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 1.772 | 1.772 | 1.772 | 1.772 | 0.28% |
May 29, 2024 | 1.767 | 1.767 | 1.767 | 1.767 | -0.45% |
May 28, 2024 | 1.775 | 1.775 | 1.775 | 1.775 | -0.11% |
May 24, 2024 | 1.777 | 1.777 | 1.777 | 1.777 | -0.06% |
May 23, 2024 | 1.778 | 1.778 | 1.778 | 1.778 | -0.34% |
May 22, 2024 | 1.784 | 1.784 | 1.784 | 1.784 | -0.22% |
May 21, 2024 | 1.788 | 1.788 | 1.788 | 1.788 | 0.06% |
May 20, 2024 | 1.787 | 1.787 | 1.787 | 1.787 | 0.06% |
May 17, 2024 | 1.786 | 1.786 | 1.786 | 1.786 | -0.28% |
May 16, 2024 | 1.791 | 1.791 | 1.791 | 1.791 | 0.17% |
May 15, 2024 | 1.788 | 1.788 | 1.788 | 1.788 | 0.68% |
May 14, 2024 | 1.776 | 1.776 | 1.776 | 1.776 | 0.11% |
May 13, 2024 | 1.774 | 1.774 | 1.774 | 1.774 | 0.11% |
May 10, 2024 | 1.772 | 1.772 | 1.772 | 1.772 | -0.11% |
May 09, 2024 | 1.774 | 1.774 | 1.774 | 1.774 | 0.11% |
May 08, 2024 | 1.772 | 1.772 | 1.772 | 1.772 | -0.28% |
May 07, 2024 | 1.777 | 1.777 | 1.777 | 1.777 | 0.74% |
May 03, 2024 | 1.764 | 1.764 | 1.764 | 1.764 | 0.68% |
May 02, 2024 | 1.752 | 1.752 | 1.752 | 1.752 | 0.34% |
May 01, 2024 | 1.746 | 1.746 | 1.746 | 1.746 | -0.17% |
Highest: 1.791 | Lowest: 1.746 | Difference: 0.045 | Average: 1.775 | Change %: 1.315 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review